Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ARbit
- Биткоин 62252.02
- Эфириум 2999.98
- Tether 0.99992
- Binance Coin 580.33
- Solana 146.36
- USD Coin 0.99994
- Рипл 0.52156
- Lido Staked ETH 2995.19
- Dogecoin 0.14812
- Tokamak Network 5.639
- Cardano 0.43993
- SHIBA INU 2.27E-5
- Avalanche 34.4761
- TRON 0.12147
- Wrapped TRON 0.12146
- Polkadot 7.0311
- Wrapped Bitcoin 62194.52
- Bitcoin Cash 451.33
- ChainLink 13.807
- NEAR Protocol 7.1329
Курс фунта стерлингов к ARbit
Обновлено: 08.05.2024 11:20:01
| = | ||
| Калькулятор GBP - ARB / Обратный расчет: курс ARbit к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно arbit, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1665макс: 1.2327за сутки:
1.2296 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 11:20 1.2296 -0.0007 08.05 11:10 1.2303 -0.0004 08.05 11:00 1.2307 +0.0042 08.05 10:50 1.2265 -0.0011 08.05 10:40 1.2276 -0.0021 08.05 10:30 1.2297 +0.0049 08.05 10:20 1.2248 +0.002 08.05 10:10 1.2228 -0.0006 08.05 10:03 1.2234 -0.0002 08.05 10:00 1.2236 -0.0012 08.05 09:50 1.2248 -0.0039 08.05 09:40 1.2287 -0.004 08.05 09:30 1.2327 +0.0079 08.05 09:20 1.2248 +0.0069 08.05 09:10 1.2179 -0.0002 08.05 09:00 1.2181 +0.0003 08.05 08:50 1.2178 +0.001 08.05 08:40 1.2168 -0.0037 08.05 08:30 1.2205 -0.0055 08.05 08:20 1.226 -0.0003 08.05 08:10 1.2263 +0.0036 08.05 08:03 1.2227 +0.0012 08.05 08:00 1.2215 -0.0004 08.05 07:50 1.2219 +0.0048 08.05 07:40 1.2171 +0.0063 08.05 07:30 1.2108 -0.0002 08.05 07:20 1.211 -0.0011 08.05 07:10 1.2121 -0.0005 08.05 07:00 1.2126 +0.0005 08.05 06:50 1.2121 -0.0053 08.05 06:40 1.2174 -0.0008 08.05 06:30 1.2182 +0.0024 08.05 06:20 1.2158 +0.0007 08.05 06:10 1.2151 -0.0003 08.05 06:03 1.2154 - 08.05 06:00 1.2154 +0.0017 08.05 05:50 1.2137 -0.002 08.05 05:40 1.2157 -0.0003 08.05 05:30 1.216 -0.0011 08.05 05:20 1.2171 +0.0004 08.05 05:10 1.2167 -0.0015 08.05 05:00 1.2182 -0.0004 08.05 04:50 1.2186 -0.0016 08.05 04:40 1.2202 +0.0019 08.05 04:30 1.2183 +0.0036 08.05 04:20 1.2147 -0.0024 08.05 04:10 1.2171 -0.0006 08.05 04:03 1.2177 -0.0008 08.05 04:00 1.2185 -0.0017 08.05 03:50 1.2202 -0.0029 08.05 03:40 1.2231 +0.0036 08.05 03:30 1.2195 +0.0028 08.05 03:20 1.2167 -0.0007 08.05 03:10 1.2174 +0.0003 08.05 03:00 1.2171 +0.0048 08.05 02:50 1.2123 +0.0001 08.05 02:40 1.2122 -0.0021 08.05 02:20 1.2143 +0.0005 08.05 02:10 1.2138 +0.012 08.05 02:03 1.2018 +0.0016 08.05 02:00 1.2002 +0.0024 08.05 01:50 1.1978 - 08.05 01:40 1.1978 -0.0045 08.05 01:30 1.2023 -0.0017 08.05 01:20 1.204 +0.0062 08.05 01:10 1.1978 +0.0009 08.05 01:00 1.1969 +0.0024 08.05 00:50 1.1945 +0.0018 08.05 00:40 1.1927 +0.0049 08.05 00:30 1.1878 -0.0015 08.05 00:20 1.1893 - 08.05 00:10 1.1893 -0.0011 08.05 00:03 1.1904 +0.0012 08.05 00:00 1.1892 +0.0004 07.05 23:50 1.1888 -0.0017 07.05 23:40 1.1905 +0.0045 07.05 23:30 1.186 -0.0011 07.05 23:20 1.1871 -0.0014 07.05 23:10 1.1885 -0.0003 07.05 23:00 1.1888 +0.001 07.05 22:50 1.1878 +0.0005 07.05 22:40 1.1873 -0.0003 07.05 22:30 1.1876 +0.0001 07.05 22:20 1.1875 +0.0015 07.05 22:10 1.186 -0.0019 07.05 22:03 1.1879 -0.0013 07.05 22:00 1.1892 -0.0053 07.05 21:50 1.1945 +0.0017 07.05 21:40 1.1928 +0.0039 07.05 21:30 1.1889 +0.0026 07.05 21:20 1.1863 +0.0023 07.05 21:10 1.184 +0.0014 07.05 21:00 1.1826 +0.0012 07.05 20:50 1.1814 -0.0007 07.05 20:40 1.1821 -0.0011 07.05 20:30 1.1832 +0.0004 07.05 20:20 1.1828 -0.0007 07.05 20:10 1.1835 +0.0025 07.05 20:03 1.181 +0.0003 07.05 20:00 1.1807 -0.0003 07.05 19:50 1.181 -0.0018 07.05 19:40 1.1828 +0.0047 07.05 19:30 1.1781 +0.0013 07.05 19:20 1.1768 +0.0002 07.05 19:10 1.1766 -0.0017 07.05 19:00 1.1783 -0.0005 07.05 18:50 1.1788 -0.0004 07.05 18:40 1.1792 +0.0012 07.05 18:30 1.178 +0.0017 07.05 18:20 1.1763 +0.0039 07.05 18:10 1.1724 -0.0023 07.05 18:03 1.1747 -0.0012 07.05 18:00 1.1759 -0.0093 07.05 17:50 1.1852 -0.0066 07.05 17:40 1.1918 +0.0025 07.05 17:30 1.1893 +0.0012 07.05 17:20 1.1881 +0.0003 07.05 17:10 1.1878 -0.0003 07.05 17:00 1.1881 +0.0043 07.05 16:50 1.1838 +0.0013 07.05 16:40 1.1825 -0.0004 07.05 16:30 1.1829 +0.0004 07.05 16:20 1.1825 -0.0009 07.05 16:10 1.1834 -0.0004 07.05 16:03 1.1838 +0.0006 07.05 16:00 1.1832 -0.0012 07.05 15:50 1.1844 -0.0004 07.05 15:40 1.1848 -0.0026 07.05 15:30 1.1874 +0.0015 07.05 15:20 1.1859 -0.0007 07.05 15:10 1.1866 -0.0007 07.05 15:00 1.1873 +0.0008 07.05 14:50 1.1865 +0.0111 07.05 14:40 1.1754 +0.001 07.05 14:30 1.1744 +0.0012 07.05 14:20 1.1732 -0.0026 07.05 14:10 1.1758 - 07.05 14:03 1.1758 -0.0001 07.05 14:00 1.1759 -0.0006 07.05 13:50 1.1765 -0.0009 07.05 13:40 1.1774 -0.0029 07.05 13:30 1.1803 +0.0032 07.05 13:20 1.1771 +0.0036 07.05 13:10 1.1735 -0.0003 07.05 13:00 1.1738 +0.0046 07.05 12:50 1.1692 +0.0024 07.05 12:40 1.1668 +0.0003 07.05 12:30 1.1665 -0.0028 07.05 12:20 1.1693 - 07.05 12:10 1.1693 - 07.05 12:03 1.1693 - 07.05 12:00 1.1693 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1196макс: 1.2701за неделю:
1.2296 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 11:20 1.2296 +0.0042 08.05 10:50 1.2265 -0.0012 08.05 09:50 1.2248 +0.0003 08.05 08:50 1.2178 -0.0004 08.05 07:50 1.2219 +0.0005 08.05 06:50 1.2121 +0.0017 08.05 05:50 1.2137 -0.0004 08.05 04:50 1.2186 -0.0017 08.05 03:50 1.2202 +0.0048 08.05 02:50 1.2123 +0.0024 08.05 01:50 1.1978 +0.0024 08.05 00:50 1.1945 +0.0004 07.05 23:50 1.1888 +0.001 07.05 22:50 1.1878 -0.0053 07.05 21:50 1.1945 +0.0012 07.05 20:50 1.1814 -0.0003 07.05 19:50 1.181 -0.0005 07.05 18:50 1.1788 -0.0093 07.05 17:50 1.1852 +0.0043 07.05 16:50 1.1838 -0.0012 07.05 15:50 1.1844 +0.0008 07.05 14:50 1.1865 -0.0006 07.05 13:50 1.1765 +0.0046 07.05 12:50 1.1692 -0.0006 07.05 11:50 1.1699 +0.0005 07.05 10:50 1.1842 -0.0014 07.05 09:50 1.1921 +0.0014 07.05 08:50 1.189 +0.0006 07.05 07:50 1.1874 +0.0003 07.05 06:50 1.1948 -0.0001 07.05 05:50 1.1743 -0.0021 07.05 04:50 1.1751 +0.0019 07.05 03:50 1.1782 +0.0007 07.05 02:50 1.1827 -0.0008 07.05 01:50 1.1767 -0.0013 07.05 00:50 1.1722 -0.0008 06.05 23:50 1.1745 -0.0013 06.05 22:50 1.1823 +0.0011 06.05 21:50 1.1753 -0.0038 06.05 20:50 1.1841 +0.0018 06.05 19:50 1.1778 +0.0009 06.05 18:50 1.1699 +0.0024 06.05 17:50 1.1688 +0.0013 06.05 16:50 1.1633 +0.0127 06.05 15:50 1.1639 -0.0008 06.05 14:50 1.1454 +0.0012 06.05 13:50 1.146 +0.0004 06.05 12:50 1.1197 +0.0047 06.05 11:50 1.1199 +0.0044 06.05 10:50 1.1196 -0.0048 06.05 09:50 1.1291 -0.0037 06.05 08:50 1.1378 -0.0045 06.05 07:50 1.1642 +0.0002 06.05 06:50 1.1701 +0.007 06.05 05:50 1.1601 +0.0012 06.05 04:50 1.1601 +0.0011 06.05 03:50 1.1609 -0.0003 06.05 02:50 1.1716 -0.0009 06.05 01:50 1.1731 -0.0001 06.05 00:50 1.173 -0.0014 05.05 23:50 1.172 -0.0006 05.05 22:50 1.1655 +0.001 05.05 21:50 1.1673 +0.0003 05.05 20:50 1.153 +0.0026 05.05 19:50 1.1535 -0.0002 05.05 18:50 1.1554 -0.0058 05.05 17:50 1.1827 -0.0011 05.05 16:50 1.1887 +0.002 05.05 15:50 1.1933 +0.001 05.05 14:50 1.1898 +0.0006 05.05 13:50 1.1923 -0.0016 05.05 12:50 1.1905 -0.0057 05.05 11:50 1.1902 +0.0021 05.05 10:50 1.1958 +0.0007 05.05 09:50 1.203 +0.0015 05.05 08:50 1.2056 +0.0003 05.05 07:50 1.2014 -0.0007 05.05 06:50 1.2037 +0.0032 05.05 05:50 1.2 -0.0048 05.05 04:50 1.2058 -0.0061 05.05 03:50 1.1938 +0.0002 05.05 02:50 1.1811 -0.0004 05.05 01:50 1.1826 -0.0025 05.05 00:50 1.178 +0.0013 04.05 23:50 1.1677 -0.0039 04.05 22:50 1.1707 +0.0019 04.05 21:50 1.1696 +0.0004 04.05 20:50 1.1763 -0.0037 04.05 19:50 1.1745 -0.0004 04.05 18:50 1.1751 +0.0001 04.05 17:50 1.1749 -0.0018 04.05 16:50 1.1774 -0.0001 04.05 15:50 1.1655 +0.0084 04.05 14:50 1.1649 -0.0067 04.05 13:50 1.1669 -0.0002 04.05 12:50 1.1771 -0.0008 04.05 11:50 1.1783 +0.0014 04.05 10:50 1.1812 +0.001 04.05 09:50 1.1767 -0.002 04.05 08:50 1.1777 -0.0024 04.05 07:50 1.1758 +0.0004 04.05 06:50 1.1778 -0.0003 04.05 05:50 1.1812 +0.0018 04.05 04:50 1.1714 +0.0037 04.05 03:50 1.1667 +0.0034 04.05 02:50 1.1732 +0.0019 04.05 01:50 1.1713 -0.0001 04.05 00:50 1.1731 +0.0042 03.05 23:50 1.1665 -0.0004 03.05 22:50 1.1809 +0.0022 03.05 21:50 1.1765 -0.0037 03.05 20:50 1.1709 +0.0023 03.05 19:50 1.1735 -0.0029 03.05 18:50 1.1818 -0.0029 03.05 17:50 1.1932 -0.0037 03.05 16:50 1.196 +0.005 03.05 15:50 1.2035 -0.0019 03.05 14:50 1.2308 -0.0017 03.05 13:50 1.232 +0.0002 03.05 12:50 1.219 +0.0017 03.05 11:50 1.2248 +0.0022 03.05 10:50 1.227 +0.0001 03.05 09:50 1.2183 +0.0029 03.05 08:50 1.207 -0.0007 03.05 07:50 1.2092 +0.0013 03.05 06:50 1.2021 - 03.05 05:50 1.2041 +0.0033 03.05 04:50 1.1998 -0.002 03.05 03:50 1.2184 +0.0006 03.05 02:50 1.2173 -0.0004 03.05 01:50 1.2117 +0.0019 03.05 00:40 1.2113 - 02.05 23:50 1.223 -0.001 02.05 22:50 1.2216 +0.0004 02.05 21:50 1.2124 -0.0015 02.05 20:50 1.2138 +0.0015 02.05 19:50 1.2152 +0.006 02.05 18:50 1.2011 -0.0008 02.05 17:50 1.2132 +0.0009 02.05 16:50 1.2245 +0.0035 02.05 15:50 1.209 -0.0019 02.05 14:50 1.2125 -0.0023 02.05 13:50 1.2228 -0.0025 02.05 12:50 1.2256 -0.0052 02.05 11:50 1.2345 +0.0036 02.05 10:50 1.2397 +0.0014 02.05 09:50 1.2456 -0.0005 02.05 08:50 1.2512 +0.0061 02.05 07:50 1.2363 -0.0025 02.05 06:50 1.2383 - 02.05 05:50 1.2398 -0.0038 02.05 04:50 1.2398 -0.0009 02.05 03:50 1.2286 +0.0003 02.05 02:50 1.2146 +0.0051 02.05 01:50 1.2227 -0.0022 02.05 00:50 1.2203 +0.0025 01.05 23:50 1.2241 +0.0038 01.05 22:50 1.2254 +0.0008 01.05 21:50 1.1911 -0.0072 01.05 20:50 1.2281 -0.0033 01.05 19:50 1.2386 +0.0028 01.05 18:50 1.2329 +0.0009 01.05 17:50 1.2291 +0.0002 01.05 16:50 1.226 -0.0018 01.05 15:50 1.2128 -0.0058 01.05 14:50 1.2399 -0.0017 01.05 13:50 1.2404 -0.0006 01.05 12:50 1.2408 -0.0105 01.05 11:50 1.2701 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 0.81902макс: 1.2701за месяц:
Таблица изменений курса фунта стерлингов : показать1.2296 Дата Курс +/- 07.05.2024 1.1878 +0.0265 06.05.2024 1.1613 -0.0221 05.05.2024 1.1834 -0.0066 04.05.2024 1.19 -0.0059 03.05.2024 1.1959 -0.0238 02.05.2024 1.2197 -0.0079 01.05.2024 1.2276 -0.0134 30.04.2024 1.241 +0.06 29.04.2024 1.181 +0.0804 28.04.2024 1.1006 -0.0715 27.04.2024 1.1721 +0.0108 26.04.2024 1.1613 +0.0225 25.04.2024 1.1388 +0.0676 24.04.2024 1.0712 +0.0231 23.04.2024 1.0481 +0.0308 22.04.2024 1.0173 -0.012 21.04.2024 1.0293 -0.0582 20.04.2024 1.0875 -0.0783 19.04.2024 1.1658 +0.0255 18.04.2024 1.1403 +0.0372 17.04.2024 1.1031 +0.0088 16.04.2024 1.0943 +0.0484 15.04.2024 1.0459 -0.0945 14.04.2024 1.1404 -0.0481 13.04.2024 1.1885 +0.25468 12.04.2024 0.93382 +0.06671 11.04.2024 0.86711 +0.00863 10.04.2024 0.85848 +0.03476 09.04.2024 0.82372 +0.0047 08.04.2024 0.81902 -0.02437 07.04.2024 0.84339 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 0.63102макс: 1.2701за квартал:
Таблица изменений курса фунта стерлингов : показать1.2296 Дата Курс +/- 07.05.2024 1.1878 +0.0265 06.05.2024 1.1613 -0.0221 05.05.2024 1.1834 -0.0066 04.05.2024 1.19 -0.0059 03.05.2024 1.1959 -0.0238 02.05.2024 1.2197 -0.0079 01.05.2024 1.2276 -0.0134 30.04.2024 1.241 +0.06 29.04.2024 1.181 +0.0804 28.04.2024 1.1006 -0.0715 27.04.2024 1.1721 +0.0108 26.04.2024 1.1613 +0.0225 25.04.2024 1.1388 +0.0676 24.04.2024 1.0712 +0.0231 23.04.2024 1.0481 +0.0308 22.04.2024 1.0173 -0.012 21.04.2024 1.0293 -0.0582 20.04.2024 1.0875 -0.0783 19.04.2024 1.1658 +0.0255 18.04.2024 1.1403 +0.0372 17.04.2024 1.1031 +0.0088 16.04.2024 1.0943 +0.0484 15.04.2024 1.0459 -0.0945 14.04.2024 1.1404 -0.0481 13.04.2024 1.1885 +0.25468 12.04.2024 0.93382 +0.06671 11.04.2024 0.86711 +0.00863 10.04.2024 0.85848 +0.03476 09.04.2024 0.82372 +0.0047 08.04.2024 0.81902 -0.02437 07.04.2024 0.84339 -0.01709 06.04.2024 0.86048 -0.03282 05.04.2024 0.8933 +0.03414 04.04.2024 0.85916 -0.02045 03.04.2024 0.87961 -0.0392 02.04.2024 0.91881 +0.06869 01.04.2024 0.85012 +0.03286 31.03.2024 0.81726 +0.00598 30.03.2024 0.81128 -0.0119 29.03.2024 0.82318 +0.05145 28.03.2024 0.77173 -0.01839 27.03.2024 0.79012 -0.00232 26.03.2024 0.79244 -0.00872 25.03.2024 0.80116 -0.02373 24.03.2024 0.82489 -0.01625 23.03.2024 0.84114 +0.02123 22.03.2024 0.81991 +0.03099 21.03.2024 0.78892 -0.03185 20.03.2024 0.82077 -0.04672 19.03.2024 0.86749 +0.04529 18.03.2024 0.8222 +0.02258 17.03.2024 0.79962 +0.05584 16.03.2024 0.74378 +0.01981 15.03.2024 0.72397 +0.04778 14.03.2024 0.67619 +0.04517 13.03.2024 0.63102 -0.02651 12.03.2024 0.65753 -0.01022 11.03.2024 0.66775 - 10.03.2024 0.66775 +0.01732 09.03.2024 0.65043 +0.01473 08.03.2024 0.6357 -0.01581 07.03.2024 0.65151 -0.021 06.03.2024 0.67251 +0.00493 05.03.2024 0.66758 -0.01666 04.03.2024 0.68424 +0.02896 03.03.2024 0.65528 -0.03036 02.03.2024 0.68564 -0.0012 01.03.2024 0.68684 +0.00151 29.02.2024 0.68533 -0.03264 28.02.2024 0.71797 +0.00485 27.02.2024 0.71312 -0.00906 26.02.2024 0.72218 -0.00798 25.02.2024 0.73016 -0.0182 24.02.2024 0.74836 -0.01747 23.02.2024 0.76583 +0.02852 22.02.2024 0.73731 +0.01378 21.02.2024 0.72353 +0.03886 20.02.2024 0.68467 +0.02412 19.02.2024 0.66055 -0.01717 18.02.2024 0.67772 -0.01265 17.02.2024 0.69037 +0.02521 16.02.2024 0.66516 +0.02138 15.02.2024 0.64378 -0.00409 14.02.2024 0.64787 -0.0082 13.02.2024 0.65607 -0.02811 12.02.2024 0.68418 -0.0056 11.02.2024 0.68978 +7.0E-5 10.02.2024 0.68971 +0.02318 09.02.2024 0.66653 -0.04883 08.02.2024 0.71536 -0.01564 07.02.2024 0.731