Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к ARbit

Курс фунта стерлингов к ARbit

Обновлено: 22.04.2024 03:20:01

=
Калькулятор GBP - ARB / Обратный расчет: курс ARbit к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно arbit, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0071
    макс: 1.0501
    за сутки:
    1.0289  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    22.04 03:201.0289-0.0072
    22.04 03:101.0361-0.0042
    22.04 03:001.0403+0.0002
    22.04 02:501.0401-0.0018
    22.04 02:401.0419-0.0003
    22.04 02:301.0422-0.0005
    22.04 02:201.0427+0.0036
    22.04 02:101.0391+0.0004
    22.04 02:031.0387-
    22.04 02:001.0387+0.0019
    22.04 01:501.0368-0.0019
    22.04 01:401.0387+0.0011
    22.04 01:301.0376+0.0031
    22.04 01:201.0345-0.0074
    22.04 01:101.0419+0.004
    22.04 01:001.0379-0.001
    22.04 00:501.0389+0.0009
    22.04 00:401.038+0.0024
    22.04 00:301.0356+0.0039
    22.04 00:201.0317-0.001
    22.04 00:101.0327-0.0062
    22.04 00:031.0389-0.001
    22.04 00:001.0399-0.0016
    21.04 23:501.0415+0.0007
    21.04 23:401.0408+0.0005
    21.04 23:301.0403-0.0019
    21.04 23:201.0422-0.0009
    21.04 23:101.0431+0.001
    21.04 23:001.0421+0.0015
    21.04 22:501.0406-0.0008
    21.04 22:401.0414-0.0018
    21.04 22:301.0432+0.0019
    21.04 22:201.0413+0.0021
    21.04 22:101.0392-0.0032
    21.04 22:031.0424-0.0004
    21.04 22:001.0428+0.0002
    21.04 21:501.0426+0.0001
    21.04 21:401.0425-0.0003
    21.04 21:301.0428-0.0011
    21.04 21:201.0439+0.0002
    21.04 21:101.0437+0.003
    21.04 21:001.0407-0.0015
    21.04 20:501.0422-0.0046
    21.04 20:401.0468+0.0003
    21.04 20:301.0465-0.0012
    21.04 20:201.0477+0.0031
    21.04 20:101.0446-0.0019
    21.04 20:031.0465+0.0003
    21.04 20:001.0462-0.0039
    21.04 19:501.0501+0.0008
    21.04 19:401.0493+0.011
    21.04 19:301.0383-0.0034
    21.04 19:201.0417-0.0001
    21.04 19:101.0418+0.0068
    21.04 19:001.035+0.0006
    21.04 18:501.0344-0.0019
    21.04 18:401.0363+0.0023
    21.04 18:301.034-0.0007
    21.04 18:201.0347-0.0053
    21.04 18:101.04-0.0001
    21.04 18:031.0401+0.0002
    21.04 18:001.0399+0.001
    21.04 17:501.0389+0.0017
    21.04 17:401.0372-0.0002
    21.04 17:301.0374-0.0021
    21.04 17:201.0395-
    21.04 17:101.0395-0.0021
    21.04 17:001.0416+0.0084
    21.04 16:501.0332+0.0021
    21.04 16:401.0311+0.0011
    21.04 16:301.03-0.002
    21.04 16:201.032-0.0021
    21.04 16:101.0341+0.0038
    21.04 16:031.0303-0.0008
    21.04 16:001.0311+0.0036
    21.04 15:501.0275+0.0002
    21.04 15:401.0273-0.0029
    21.04 15:301.0302+0.0044
    21.04 15:201.0258+0.0008
    21.04 15:101.025-0.0002
    21.04 15:001.0252+0.0016
    21.04 14:501.0236-0.0004
    21.04 14:401.024+0.0013
    21.04 14:301.0227+0.0001
    21.04 14:201.0226-0.0008
    21.04 14:101.0234-0.0019
    21.04 14:031.0253+0.001
    21.04 14:001.0243-0.0018
    21.04 13:501.0261-0.0029
    21.04 13:401.029+0.0003
    21.04 13:301.0287-0.0005
    21.04 13:201.0292+0.0002
    21.04 13:101.029+0.0015
    21.04 13:001.0275-
    21.04 12:501.0275+0.0019
    21.04 12:401.0256-0.0001
    21.04 12:301.0257+0.0006
    21.04 12:201.0251+0.0005
    21.04 12:101.0246+0.0039
    21.04 12:031.0207+0.0009
    21.04 12:001.0198+0.0045
    21.04 11:501.0153+0.0003
    21.04 11:401.015-0.0018
    21.04 11:301.0168+0.0016
    21.04 11:201.0152+0.0007
    21.04 11:101.0145-0.0005
    21.04 11:001.015-0.0026
    21.04 10:501.0176-0.0028
    21.04 10:401.0204+0.0029
    21.04 10:301.0175+0.0022
    21.04 10:201.0153+0.0001
    21.04 10:101.0152+0.0001
    21.04 10:031.0151+0.0007
    21.04 10:001.0144+0.0018
    21.04 09:501.0126+0.0005
    21.04 09:401.0121-0.0013
    21.04 09:301.0134-0.0044
    21.04 09:201.0178+0.0001
    21.04 09:101.0177+0.0011
    21.04 09:001.0166+0.0016
    21.04 08:501.015+0.0036
    21.04 08:401.0114+0.0015
    21.04 08:301.0099-0.0004
    21.04 08:201.0103-0.0032
    21.04 08:101.0135-0.0022
    21.04 08:031.0157-0.0001
    21.04 08:001.0158-0.0021
    21.04 07:501.0179-0.0019
    21.04 07:401.0198+0.001
    21.04 07:301.0188+0.0006
    21.04 07:201.0182+0.0016
    21.04 07:101.0166+0.0015
    21.04 07:001.0151+0.0008
    21.04 06:501.0143+0.0004
    21.04 06:401.0139+0.0012
    21.04 06:301.0127+0.0056
    21.04 06:201.0071-0.0021
    21.04 06:101.0092-0.0015
    21.04 06:031.0107+0.0002
    21.04 06:001.0105-0.0041
    21.04 05:501.0146+0.0067
    21.04 05:401.0079-0.0041
    21.04 05:301.012-0.0113
    21.04 05:201.0233-0.0006
    21.04 05:101.0239+0.0006
    21.04 05:001.0233+0.0003
    21.04 04:501.023+0.0001
    21.04 04:401.0229+0.0029
    21.04 04:301.02-0.0025
    21.04 04:201.0225-0.0032
    21.04 04:101.0257-0.0037
    21.04 04:031.0294+0.0003
    21.04 04:001.0291
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.99044
    макс: 1.1769
    за неделю:
      1.0289

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    22.04 03:201.0289+0.0002
    22.04 02:501.0401+0.0019
    22.04 01:501.0368-0.001
    22.04 00:501.0389-0.0016
    21.04 23:501.0415+0.0015
    21.04 22:501.0406+0.0002
    21.04 21:501.0426-0.0015
    21.04 20:501.0422-0.0039
    21.04 19:501.0501+0.0006
    21.04 18:501.0344+0.001
    21.04 17:501.0389+0.0084
    21.04 16:501.0332+0.0036
    21.04 15:501.0275+0.0016
    21.04 14:501.0236-0.0018
    21.04 13:501.0261-
    21.04 12:501.0275+0.0045
    21.04 11:501.0153-0.0026
    21.04 10:501.0176+0.0018
    21.04 09:501.0126+0.0016
    21.04 08:501.015-0.0021
    21.04 07:501.0179+0.0008
    21.04 06:501.0143-0.0041
    21.04 05:501.0146+0.0003
    21.04 04:501.023-0.0025
    21.04 03:501.0316-0.0002
    21.04 02:501.0184+0.0011
    21.04 01:501.0221+0.0005
    21.04 00:501.0196+0.0024
    20.04 23:501.0204-0.0006
    20.04 22:501.0281+0.0006
    20.04 21:501.0309-0.001
    20.04 20:501.0278+0.0004
    20.04 19:501.0558-0.0062
    20.04 18:501.0694-0.0017
    20.04 17:501.0806+0.0022
    20.04 16:501.0786-0.0002
    20.04 15:501.0832-0.0012
    20.04 14:501.0944+0.0016
    20.04 13:501.0952+0.0043
    20.04 12:501.0936+0.0029
    20.04 11:501.0878+0.0024
    20.04 10:501.0843+0.001
    20.04 09:501.0847+0.0016
    20.04 08:501.0864+0.001
    20.04 07:501.091+0.0003
    20.04 06:501.0989+0.0007
    20.04 05:501.0962-0.0008
    20.04 04:501.0955+0.0043
    20.04 03:501.1053-0.002
    20.04 02:501.1002+0.0027
    20.04 01:501.0868-0.0002
    20.04 00:501.0841-0.0002
    19.04 23:501.0941-0.0044
    19.04 22:501.0883-0.0022
    19.04 21:501.0927-0.0028
    19.04 20:501.0897-0.0017
    19.04 19:501.0967-0.0007
    19.04 18:501.0873+0.0038
    19.04 17:501.0891+0.0055
    19.04 16:501.0807+0.0067
    19.04 15:501.0771+0.0055
    19.04 14:501.0776-0.0053
    19.04 13:501.0888+0.0013
    19.04 12:501.0801-0.0044
    19.04 11:501.0803+0.0032
    19.04 10:501.0815-0.0165
    19.04 09:501.0966-0.0011
    19.04 08:501.1245+0.0033
    19.04 07:501.1186+0.0007
    19.04 06:501.1292-0.0159
    19.04 05:501.1769-0.0023
    19.04 04:501.149+0.0026
    19.04 03:501.1-0.0004
    19.04 02:501.0918+0.0022
    19.04 01:501.0855+0.0004
    19.04 00:501.0846-0.0015
    18.04 23:501.0872-0.0016
    18.04 22:501.0876-0.0006
    18.04 21:501.0931+0.0042
    18.04 20:501.0934-0.0005
    18.04 19:501.0878+0.0016
    18.04 18:501.0841+0.0021
    18.04 17:501.0773-0.0047
    18.04 16:501.0943+0.0003
    18.04 15:501.0919-0.0031
    18.04 14:501.0903-0.0001
    18.04 13:501.1072-0.0039
    18.04 12:501.1077+0.0022
    18.04 11:501.1062-0.0008
    18.04 10:501.1187-0.0018
    18.04 09:501.1214+0.0038
    18.04 08:501.0944-0.0037
    18.04 07:501.1065-
    18.04 06:501.1169+0.0018
    18.04 05:501.1198-0.0007
    18.04 04:501.1296-0.0085
    18.04 03:501.1433-0.0016
    18.04 02:501.1268+0.0013
    18.04 01:501.116+0.0006
    18.04 00:501.1157+0.0114
    17.04 23:501.1131-0.0074
    17.04 22:501.1123+0.0067
    17.04 21:501.094-0.0049
    17.04 20:501.1186-0.0005
    17.04 19:501.133-0.0013
    17.04 18:501.1373+0.0068
    17.04 17:501.1218+0.0057
    17.04 16:501.1034-0.0045
    17.04 15:501.1204+0.0063
    17.04 14:501.1045+0.0016
    17.04 13:501.0971+0.0009
    17.04 12:501.0927+0.0043
    17.04 11:501.0887+0.0007
    17.04 10:501.0828+0.0043
    17.04 09:501.0792+0.004
    17.04 08:501.074-0.0045
    17.04 07:501.0709+0.0035
    17.04 06:501.0805-0.0042
    17.04 05:501.0834-0.0076
    17.04 04:501.0815-0.0072
    17.04 03:501.0786+0.0038
    17.04 02:501.0729-0.0024
    17.04 01:501.0723-0.006
    17.04 00:501.0692-0.0023
    16.04 23:501.0839-0.0038
    16.04 22:501.083-0.0053
    16.04 21:501.0872+0.0098
    16.04 20:501.0907-0.0112
    16.04 19:501.1083-0.0008
    16.04 18:501.1232+0.0033
    16.04 17:501.114+0.0021
    16.04 16:501.1164+0.0081
    16.04 15:501.0974-0.0184
    16.04 14:501.1068-0.0046
    16.04 13:501.1106+0.0033
    16.04 12:501.0879-0.0029
    16.04 11:501.0894-0.0002
    16.04 10:501.0788-0.0037
    16.04 09:501.0933+0.0023
    16.04 08:501.1017-0.0035
    16.04 07:501.1292-0.0072
    16.04 06:501.1112-0.0079
    16.04 05:501.0954+0.0089
    16.04 04:501.0875-0.0035
    16.04 03:501.101+0.0011
    16.04 02:501.0776-0.0044
    16.04 01:501.0704-0.0081
    16.04 00:501.0817+0.0046
    15.04 23:501.0806-0.0004
    15.04 22:501.0721+0.0096
    15.04 21:501.0792-0.0076
    15.04 20:501.0721+0.0049
    15.04 19:501.0468-0.0087
    15.04 18:501.0401+0.0085
    15.04 17:501.0289+0.0063
    15.04 16:501.0007-0.00317
    15.04 15:500.99044-0.00298
    15.04 14:500.9933-0.00418
    15.04 13:500.99755+0.003
    15.04 12:501.0008+0.0048
    15.04 11:501.0082-0.0013
    15.04 10:501.009-0.0011
    15.04 09:501.0092-0.0072
    15.04 08:501.0649-0.0007
    15.04 07:501.0859+0.0039
    15.04 06:501.0781+0.0001
    15.04 05:501.0873-0.0047
    15.04 04:501.078+0.0049
    15.04 03:501.074
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.77173
    макс: 1.1885
    за месяц:
    1.0289  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.04.20241.0875-0.0783
    19.04.20241.1658+0.0255
    18.04.20241.1403+0.0372
    17.04.20241.1031+0.0088
    16.04.20241.0943+0.0484
    15.04.20241.0459-0.0945
    14.04.20241.1404-0.0481
    13.04.20241.1885+0.25468
    12.04.20240.93382+0.06671
    11.04.20240.86711+0.00863
    10.04.20240.85848+0.03476
    09.04.20240.82372+0.0047
    08.04.20240.81902-0.02437
    07.04.20240.84339-0.01709
    06.04.20240.86048-0.03282
    05.04.20240.8933+0.03414
    04.04.20240.85916-0.02045
    03.04.20240.87961-0.0392
    02.04.20240.91881+0.06869
    01.04.20240.85012+0.03286
    31.03.20240.81726+0.00598
    30.03.20240.81128-0.0119
    29.03.20240.82318+0.05145
    28.03.20240.77173-0.01839
    27.03.20240.79012-0.00232
    26.03.20240.79244-0.00872
    25.03.20240.80116-0.02373
    24.03.20240.82489-0.01625
    23.03.20240.84114+0.02123
    22.03.20240.81991+0.03099
    21.03.20240.78892
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.04.20241.0875-0.0783
    19.04.20241.1658+0.0255
    18.04.20241.1403+0.0372
    17.04.20241.1031+0.0088
    16.04.20241.0943+0.0484
    15.04.20241.0459-0.0945
    14.04.20241.1404-0.0481
    13.04.20241.1885+0.25468
    12.04.20240.93382+0.06671
    11.04.20240.86711+0.00863
    10.04.20240.85848+0.03476
    09.04.20240.82372+0.0047
    08.04.20240.81902-0.02437
    07.04.20240.84339-0.01709
    06.04.20240.86048-0.03282
    05.04.20240.8933+0.03414
    04.04.20240.85916-0.02045
    03.04.20240.87961-0.0392
    02.04.20240.91881+0.06869
    01.04.20240.85012+0.03286
    31.03.20240.81726+0.00598
    30.03.20240.81128-0.0119
    29.03.20240.82318+0.05145
    28.03.20240.77173-0.01839
    27.03.20240.79012-0.00232
    26.03.20240.79244-0.00872
    25.03.20240.80116-0.02373
    24.03.20240.82489-0.01625
    23.03.20240.84114+0.02123
    22.03.20240.81991+0.03099
    21.03.20240.78892-0.03185
    20.03.20240.82077-0.04672
    19.03.20240.86749+0.04529
    18.03.20240.8222+0.02258
    17.03.20240.79962+0.05584
    16.03.20240.74378+0.01981
    15.03.20240.72397+0.04778
    14.03.20240.67619+0.04517
    13.03.20240.63102-0.02651
    12.03.20240.65753-0.01022
    11.03.20240.66775-
    10.03.20240.66775+0.01732
    09.03.20240.65043+0.01473
    08.03.20240.6357-0.01581
    07.03.20240.65151-0.021
    06.03.20240.67251+0.00493
    05.03.20240.66758-0.01666
    04.03.20240.68424+0.02896
    03.03.20240.65528-0.03036
    02.03.20240.68564-0.0012
    01.03.20240.68684+0.00151
    29.02.20240.68533-0.03264
    28.02.20240.71797+0.00485
    27.02.20240.71312-0.00906
    26.02.20240.72218-0.00798
    25.02.20240.73016-0.0182
    24.02.20240.74836-0.01747
    23.02.20240.76583+0.02852
    22.02.20240.73731+0.01378
    21.02.20240.72353+0.03886
    20.02.20240.68467+0.02412
    19.02.20240.66055-0.01717
    18.02.20240.67772-0.01265
    17.02.20240.69037+0.02521
    16.02.20240.66516+0.02138
    15.02.20240.64378-0.00409
    14.02.20240.64787-0.0082
    13.02.20240.65607-0.02811
    12.02.20240.68418-0.0056
    11.02.20240.68978+7.0E-5
    10.02.20240.68971+0.02318
    09.02.20240.66653-0.04883
    08.02.20240.71536-0.01564
    07.02.20240.731-0.0063
    06.02.20240.7373-0.00992
    05.02.20240.74722+0.02744
    04.02.20240.71978-0.02914
    03.02.20240.74892-0.01207
    02.02.20240.76099-0.02531
    01.02.20240.7863+0.0338
    31.01.20240.7525+0.03174
    30.01.20240.72076-0.02879
    29.01.20240.74955+0.05245
    28.01.20240.6971-0.05387
    27.01.20240.75097-0.02229
    26.01.20240.77326-0.03196
    25.01.20240.80522-0.00871
    24.01.20240.81393-0.01525
    23.01.20240.82918+0.03933
    22.01.20240.78985+0.78985
    21.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот