Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ARbit
- Tether 1.0003
- Binance Coin 551.29
- Solana 137.14
- USD Coin 0.99989
- Рипл 0.58172
- TRON 0.14824
- Cardano 0.35564
- Avalanche 24.7281
- ChainLink 11.2833
- Bitcoin Cash 330.36
- Polkadot 4.3681
- Dai 1.0001
- Лайткоин 65.8364
- NEAR Protocol 4.1712
- Kaspa 0.17162
- Internet Computer (IOU) 8.5753
- Fetch.ai 1.3362
- Monero 170.58
- Apricot Finance 6.1774
- Proof Of Liquidity 0.40952
Курс фунта стерлингов к ARbit
Обновлено: 14.09.2024 14:03:01
| = | ||
| Калькулятор GBP - ARB / Обратный расчет: курс ARbit к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно arbit, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4326макс: 2.5351за сутки:
2.4785 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 14.09 14:03 2.4785 -0.0006 14.09 14:00 2.4791 +0.0026 14.09 13:50 2.4765 +0.0022 14.09 13:40 2.4743 +0.0001 14.09 13:30 2.4742 +0.0022 14.09 13:20 2.472 +0.0003 14.09 13:10 2.4717 +0.0025 14.09 13:00 2.4692 -0.0023 14.09 12:50 2.4715 +0.0025 14.09 12:40 2.469 -0.0009 14.09 12:30 2.4699 +0.003 14.09 12:20 2.4669 -0.0023 14.09 12:10 2.4692 -0.0004 14.09 12:03 2.4696 -0.0001 14.09 12:00 2.4697 +0.0015 14.09 11:50 2.4682 +0.0037 14.09 11:40 2.4645 -0.0026 14.09 11:30 2.4671 +0.0043 14.09 11:20 2.4628 -0.0009 14.09 11:10 2.4637 +0.0015 14.09 11:00 2.4622 -0.0005 14.09 10:50 2.4627 +0.0012 14.09 10:40 2.4615 -0.0012 14.09 10:30 2.4627 +0.0017 14.09 10:20 2.461 -0.0004 14.09 10:10 2.4614 +0.0035 14.09 10:03 2.4579 +0.0014 14.09 10:00 2.4565 -0.0022 14.09 09:50 2.4587 +0.0002 14.09 09:40 2.4585 +0.0008 14.09 09:30 2.4577 -0.0003 14.09 09:20 2.458 -0.0027 14.09 09:10 2.4607 +0.003 14.09 09:00 2.4577 +0.0163 14.09 07:50 2.4414 +0.0012 14.09 07:40 2.4402 -0.0001 14.09 07:30 2.4403 +0.0008 14.09 07:20 2.4395 +0.0004 14.09 07:10 2.4391 +0.0024 14.09 07:00 2.4367 -0.0003 14.09 06:50 2.437 +0.0001 14.09 06:40 2.4369 +0.0033 14.09 06:30 2.4336 -0.0057 14.09 06:20 2.4393 -0.0014 14.09 06:10 2.4407 -0.0044 14.09 06:03 2.4451 -0.0003 14.09 06:00 2.4454 +0.0025 14.09 05:50 2.4429 -0.001 14.09 05:40 2.4439 -0.0037 14.09 05:30 2.4476 +0.0002 14.09 05:20 2.4474 -0.0041 14.09 05:10 2.4515 -0.0007 14.09 05:00 2.4522 +0.0024 14.09 04:50 2.4498 +0.0023 14.09 04:40 2.4475 -0.0007 14.09 04:30 2.4482 +0.0003 14.09 04:20 2.4479 -0.0017 14.09 04:10 2.4496 -0.0045 14.09 04:03 2.4541 - 14.09 04:00 2.4541 +0.003 14.09 03:50 2.4511 +0.0026 14.09 03:40 2.4485 +0.0021 14.09 03:30 2.4464 +0.0013 14.09 03:20 2.4451 +0.0027 14.09 03:10 2.4424 +0.001 14.09 03:00 2.4414 +0.0014 14.09 02:50 2.44 +0.0025 14.09 02:40 2.4375 -0.0045 14.09 02:30 2.442 -0.0043 14.09 02:20 2.4463 -0.0017 14.09 02:10 2.448 +0.0036 14.09 02:03 2.4444 +0.0029 14.09 02:00 2.4415 +0.0014 14.09 01:50 2.4401 -0.0023 14.09 01:40 2.4424 +0.0098 14.09 01:30 2.4326 -0.0029 14.09 01:20 2.4355 +0.0008 14.09 01:10 2.4347 -0.0046 14.09 01:00 2.4393 -0.0084 14.09 00:50 2.4477 -0.001 14.09 00:40 2.4487 -0.0117 14.09 00:30 2.4604 -0.0021 14.09 00:20 2.4625 -0.0042 14.09 00:10 2.4667 -0.0011 14.09 00:03 2.4678 +0.0008 14.09 00:00 2.467 +0.0021 13.09 23:50 2.4649 -0.0035 13.09 23:40 2.4684 -0.0017 13.09 23:30 2.4701 +0.0006 13.09 23:20 2.4695 -0.0012 13.09 23:10 2.4707 -0.0022 13.09 23:00 2.4729 +0.0063 13.09 22:50 2.4666 +0.0005 13.09 22:40 2.4661 -0.0021 13.09 22:30 2.4682 -0.0026 13.09 22:20 2.4708 +0.0056 13.09 22:10 2.4652 +0.0027 13.09 22:03 2.4625 -0.0043 13.09 22:00 2.4668 -0.0006 13.09 21:50 2.4674 +0.0029 13.09 21:40 2.4645 -0.0098 13.09 21:30 2.4743 +0.0018 13.09 21:20 2.4725 +0.0032 13.09 21:10 2.4693 -0.0037 13.09 21:00 2.473 +0.0022 13.09 20:50 2.4708 -0.006 13.09 20:40 2.4768 -0.0001 13.09 20:30 2.4769 +0.0001 13.09 20:20 2.4768 +0.0002 13.09 20:10 2.4766 -0.0067 13.09 20:03 2.4833 -0.0012 13.09 20:00 2.4845 -0.0123 13.09 19:50 2.4968 +0.0088 13.09 19:40 2.488 +0.0037 13.09 19:30 2.4843 -0.0037 13.09 19:20 2.488 +0.0028 13.09 19:10 2.4852 -0.0026 13.09 19:00 2.4878 -0.0059 13.09 18:50 2.4937 +0.0101 13.09 18:40 2.4836 -0.0209 13.09 18:30 2.5045 -0.0111 13.09 18:20 2.5156 +0.0024 13.09 18:10 2.5132 -0.0071 13.09 18:03 2.5203 -0.0027 13.09 18:00 2.523 +0.0023 13.09 17:50 2.5207 -0.0126 13.09 17:40 2.5333 +0.0142 13.09 17:30 2.5191 -0.0026 13.09 17:20 2.5217 -0.0037 13.09 17:10 2.5254 -0.0039 13.09 17:00 2.5293 +0.0099 13.09 16:50 2.5194 -0.0079 13.09 16:40 2.5273 -0.0049 13.09 16:30 2.5322 +0.0031 13.09 16:20 2.5291 +0.0014 13.09 16:10 2.5277 +0.0037 13.09 16:03 2.524 -0.0031 13.09 16:00 2.5271 -0.0059 13.09 15:50 2.533 +0.001 13.09 15:40 2.532 -0.0031 13.09 15:30 2.5351 +0.0103 13.09 15:20 2.5248 +0.0034 13.09 15:10 2.5214 +0.0034 13.09 15:00 2.518 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4313макс: 2.6318за неделю:
2.4785 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 14.09 14:03 2.4785 +0.0026 14.09 13:50 2.4765 -0.0023 14.09 12:50 2.4715 +0.0015 14.09 11:50 2.4682 -0.0005 14.09 10:50 2.4627 -0.0022 14.09 09:50 2.4587 +0.0163 14.09 07:50 2.4414 -0.0003 14.09 06:50 2.437 +0.0025 14.09 05:50 2.4429 +0.0024 14.09 04:50 2.4498 +0.003 14.09 03:50 2.4511 +0.0014 14.09 02:50 2.44 +0.0014 14.09 01:50 2.4401 -0.0084 14.09 00:50 2.4477 +0.0021 13.09 23:50 2.4649 +0.0063 13.09 22:50 2.4666 -0.0006 13.09 21:50 2.4674 +0.0022 13.09 20:50 2.4708 -0.0123 13.09 19:50 2.4968 -0.0059 13.09 18:50 2.4937 +0.0023 13.09 17:50 2.5207 +0.0099 13.09 16:50 2.5194 -0.0059 13.09 15:50 2.533 -0.0002 13.09 14:50 2.5182 -0.0036 13.09 13:50 2.5137 +0.003 13.09 12:50 2.5222 +0.0038 13.09 11:50 2.5299 -0.0059 13.09 10:50 2.5379 +0.0014 13.09 09:50 2.5384 -0.0067 13.09 08:50 2.5349 +0.0074 13.09 07:50 2.5344 -0.0005 13.09 06:50 2.526 +0.0012 13.09 05:50 2.5236 -0.0032 13.09 04:50 2.5239 +0.0048 13.09 03:50 2.5051 -0.0001 13.09 02:50 2.5007 +0.0039 13.09 01:50 2.5037 +0.0016 13.09 00:50 2.5222 -0.002 12.09 23:50 2.5238 +0.0006 12.09 22:50 2.5196 +0.0146 12.09 21:50 2.5168 +0.0012 12.09 20:50 2.5272 -0.0028 12.09 19:50 2.541 +0.0067 12.09 18:50 2.55 +0.0142 12.09 17:50 2.523 +0.0091 12.09 16:50 2.525 -0.0048 12.09 15:50 2.5368 -0.0016 12.09 14:50 2.5241 +0.0012 12.09 13:50 2.5176 +0.0065 12.09 12:50 2.5094 -0.0012 12.09 11:50 2.5097 +0.0005 12.09 10:50 2.5047 -0.0024 12.09 09:50 2.5107 +0.0062 12.09 08:50 2.5004 +0.0111 12.09 07:50 2.4874 +0.0046 12.09 06:50 2.4869 +0.0077 12.09 05:50 2.496 -0.0049 12.09 04:50 2.5121 +0.0076 12.09 03:50 2.5161 +0.001 12.09 02:50 2.5319 -0.0011 12.09 01:50 2.5325 -0.0038 12.09 00:50 2.5315 +0.0007 11.09 23:50 2.5254 -0.0048 11.09 22:50 2.5399 +0.0056 11.09 21:50 2.528 +0.0121 11.09 20:50 2.4976 -0.0056 11.09 19:50 2.5163 +0.0134 11.09 18:50 2.5293 -0.0209 11.09 17:50 2.5907 +0.0214 11.09 16:50 2.5644 -0.0134 11.09 15:50 2.5706 +0.0053 11.09 14:50 2.5557 -0.0025 11.09 13:50 2.5681 -0.0009 11.09 12:50 2.553 +0.0004 11.09 11:50 2.5612 -0.007 11.09 10:50 2.5464 +0.0018 11.09 09:50 2.5472 -0.0004 11.09 08:50 2.5417 +0.0003 11.09 07:50 2.5318 +0.0013 11.09 06:50 2.5078 +0.0067 11.09 05:50 2.4875 +0.0035 11.09 04:50 2.4879 +0.0009 11.09 03:50 2.4631 +0.0009 11.09 02:50 2.4475 - 11.09 01:50 2.4547 +0.0013 11.09 00:50 2.46 +0.0067 10.09 23:50 2.432 +0.0113 10.09 22:50 2.4443 +0.0158 10.09 21:50 2.4313 +0.0015 10.09 20:50 2.4555 -0.0182 10.09 19:50 2.4866 +0.0109 10.09 18:50 2.4901 -0.0025 10.09 17:50 2.5003 -0.0044 10.09 16:50 2.5056 +0.0083 10.09 15:50 2.4865 -0.0084 10.09 14:50 2.4939 -0.0015 10.09 13:50 2.5027 -0.0007 10.09 12:50 2.5033 -0.0014 10.09 11:50 2.5005 +0.0047 10.09 10:50 2.4928 - 10.09 09:50 2.5059 -0.0024 10.09 08:50 2.5037 -0.0021 10.09 07:50 2.5289 +0.0007 10.09 06:50 2.5216 -0.0018 10.09 05:50 2.5172 +0.0035 10.09 04:50 2.5162 -0.0026 10.09 03:50 2.5075 +0.0023 10.09 02:50 2.4903 -0.0008 10.09 01:50 2.4942 -0.0073 10.09 00:50 2.4821 -0.0008 09.09 23:50 2.4882 -0.0069 09.09 22:50 2.4945 -0.0039 09.09 21:50 2.5065 -0.001 09.09 20:50 2.5101 -0.0065 09.09 19:50 2.5166 -0.0052 09.09 18:50 2.5581 -0.0012 09.09 17:50 2.5649 -0.0062 09.09 16:50 2.5439 -0.0026 09.09 15:50 2.546 +0.0016 09.09 14:50 2.5449 -0.0006 09.09 13:50 2.543 +0.0064 09.09 12:50 2.538 +0.0005 09.09 11:50 2.5336 -0.0071 09.09 10:50 2.5521 -0.0062 09.09 09:50 2.5777 +0.0023 09.09 08:50 2.5898 -0.0034 09.09 07:50 2.5804 +0.0016 09.09 06:50 2.5676 -0.0031 09.09 05:50 2.5695 +0.0032 09.09 04:50 2.5509 +0.0005 09.09 03:50 2.5739 +0.0044 09.09 02:50 2.5779 +0.0019 09.09 01:50 2.578 - 09.09 00:50 2.5987 -0.0041 08.09 23:50 2.6161 +0.0001 08.09 22:50 2.6134 -0.0005 08.09 21:50 2.6067 +0.0009 08.09 20:50 2.6105 +0.0054 08.09 19:50 2.6237 +0.0041 08.09 18:50 2.6228 +0.0066 08.09 17:50 2.6077 +0.0005 08.09 16:50 2.6019 +0.0147 08.09 15:50 2.5875 +0.0034 08.09 14:50 2.5798 +0.0009 08.09 13:50 2.5752 +0.0053 08.09 12:50 2.5703 +0.0061 08.09 11:50 2.5643 +0.0002 08.09 10:50 2.5777 +0.0016 08.09 09:50 2.5868 +0.0192 08.09 08:50 2.5707 -0.0153 08.09 07:50 2.578 -0.0013 08.09 06:50 2.6116 -0.003 08.09 05:50 2.619 - 08.09 04:50 2.628 -0.0056 08.09 03:50 2.628 -0.0042 08.09 02:50 2.6266 -0.0017 08.09 01:50 2.6318 +0.003 08.09 00:50 2.6262 +0.0066 07.09 23:50 2.6207 -0.0018 07.09 22:50 2.613 +0.0062 07.09 21:50 2.6156 +0.0132 07.09 20:50 2.6259 +0.0046 07.09 19:50 2.6161 -0.0032 07.09 18:50 2.6081 -0.0037 07.09 17:50 2.6146 -0.003 07.09 16:50 2.6243 -0.0115 07.09 15:50 2.6208 +0.0044 07.09 14:50 2.6268 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 2.2292макс: 2.7474за месяц:
Таблица изменений курса фунта стерлингов : показать2.4785 Дата Курс +/- 13.09.2024 2.5024 -0.0119 12.09.2024 2.5143 -0.0107 11.09.2024 2.525 +0.0417 10.09.2024 2.4833 -0.2438 09.09.2024 2.7271 +0.048 08.09.2024 2.6791 +0.0396 07.09.2024 2.6395 -0.041 06.09.2024 2.6805 -0.0204 05.09.2024 2.7009 +0.0404 04.09.2024 2.6605 +0.0792 03.09.2024 2.5813 -0.0052 02.09.2024 2.5865 -0.0228 01.09.2024 2.6093 +0.0502 31.08.2024 2.5591 -0.1883 30.08.2024 2.7474 +0.198 29.08.2024 2.5494 +0.0154 28.08.2024 2.534 +0.076 27.08.2024 2.458 +0.2244 26.08.2024 2.2336 -0.0195 25.08.2024 2.2531 +0.0239 24.08.2024 2.2292 -0.0413 23.08.2024 2.2705 -0.0734 22.08.2024 2.3439 -0.0688 21.08.2024 2.4127 -0.1733 20.08.2024 2.586 +0.153 19.08.2024 2.433 +0.0559 18.08.2024 2.3771 -0.037 17.08.2024 2.4141 +0.0174 16.08.2024 2.3967 +0.0769 15.08.2024 2.3198 +0.0746 14.08.2024 2.2452 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 1.3737макс: 2.7474за квартал:
Таблица изменений курса фунта стерлингов : показать2.4785 Дата Курс +/- 13.09.2024 2.5024 -0.0119 12.09.2024 2.5143 -0.0107 11.09.2024 2.525 +0.0417 10.09.2024 2.4833 -0.2438 09.09.2024 2.7271 +0.048 08.09.2024 2.6791 +0.0396 07.09.2024 2.6395 -0.041 06.09.2024 2.6805 -0.0204 05.09.2024 2.7009 +0.0404 04.09.2024 2.6605 +0.0792 03.09.2024 2.5813 -0.0052 02.09.2024 2.5865 -0.0228 01.09.2024 2.6093 +0.0502 31.08.2024 2.5591 -0.1883 30.08.2024 2.7474 +0.198 29.08.2024 2.5494 +0.0154 28.08.2024 2.534 +0.076 27.08.2024 2.458 +0.2244 26.08.2024 2.2336 -0.0195 25.08.2024 2.2531 +0.0239 24.08.2024 2.2292 -0.0413 23.08.2024 2.2705 -0.0734 22.08.2024 2.3439 -0.0688 21.08.2024 2.4127 -0.1733 20.08.2024 2.586 +0.153 19.08.2024 2.433 +0.0559 18.08.2024 2.3771 -0.037 17.08.2024 2.4141 +0.0174 16.08.2024 2.3967 +0.0769 15.08.2024 2.3198 +0.0746 14.08.2024 2.2452 +0.0254 13.08.2024 2.2198 -0.0506 12.08.2024 2.2704 -0.115 11.08.2024 2.3854 -0.0063 10.08.2024 2.3917 -0.0795 09.08.2024 2.4712 -0.1688 08.08.2024 2.64 +0.0085 07.08.2024 2.6315 +0.1356 06.08.2024 2.4959 -0.1881 05.08.2024 2.684 +0.4477 04.08.2024 2.2363 +0.0327 03.08.2024 2.2036 +0.012 02.08.2024 2.1916 +0.1807 01.08.2024 2.0109 +0.1073 31.07.2024 1.9036 +0.0546 30.07.2024 1.849 +0.0642 29.07.2024 1.7848 -0.0096 28.07.2024 1.7944 +0.0232 27.07.2024 1.7712 -0.0096 26.07.2024 1.7808 -0.0625 25.07.2024 1.8433 +0.1187 24.07.2024 1.7246 +0.0105 23.07.2024 1.7141 +0.0573 22.07.2024 1.6568 +0.0085 21.07.2024 1.6483 -0.0066 20.07.2024 1.6549 -0.0663 19.07.2024 1.7212 -0.0042 18.07.2024 1.7254 +0.0162 17.07.2024 1.7092 -0.033 16.07.2024 1.7422 -0.1243 15.07.2024 1.8665 +0.0357 14.07.2024 1.8308 -0.024 13.07.2024 1.8548 -0.0169 12.07.2024 1.8717 +0.0535 11.07.2024 1.8182 +0.0125 10.07.2024 1.8057 -0.07 09.07.2024 1.8757 -0.0858 08.07.2024 1.9615 +0.0727 07.07.2024 1.8888 -0.077 06.07.2024 1.9658 -0.1144 05.07.2024 2.0802 +0.3057 04.07.2024 1.7745 +0.1114 03.07.2024 1.6631 +0.036 02.07.2024 1.6271 +0.0361 01.07.2024 1.591 -0.0216 30.06.2024 1.6126 +0.0159 29.06.2024 1.5967 +0.043 28.06.2024 1.5537 +0.0051 27.06.2024 1.5486 -0.0748 26.06.2024 1.6234 +0.0559 25.06.2024 1.5675 -0.0519 24.06.2024 1.6194 +0.0401 23.06.2024 1.5793 +0.0046 22.06.2024 1.5747 -0.0044 21.06.2024 1.5791 +0.0312 20.06.2024 1.5479 -0.01 19.06.2024 1.5579 -0.0562 18.06.2024 1.6141 +0.1776 17.06.2024 1.4365 +0.0557 16.06.2024 1.3808 +0.0071 15.06.2024 1.3737