Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к ARbit

    Все криптовалюты » Фунт стерлингов » ARbit »

    Курс фунта стерлингов к ARbit

    Обновлено: 27.07.2024 05:20:01

    =
    Калькулятор GBP - ARB / Обратный расчет: курс ARbit к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно arbit, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7576
      макс: 1.8024
      за сутки:
      1.7804  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      27.07 05:201.7804-0.0018
      27.07 05:101.7822+0.0026
      27.07 05:001.7796+0.0007
      27.07 04:501.7789+0.0009
      27.07 04:401.778-0.0011
      27.07 04:301.7791-0.0013
      27.07 04:201.7804+0.0012
      27.07 04:101.7792+0.0018
      27.07 04:031.7774+0.0018
      27.07 04:001.7756-0.0004
      27.07 03:501.776+0.001
      27.07 03:401.775+0.002
      27.07 03:301.773+0.0011
      27.07 03:201.7719-0.0008
      27.07 03:101.7727+0.004
      27.07 03:001.7687+0.0004
      27.07 02:501.7683+0.0019
      27.07 02:401.7664+0.0037
      27.07 02:301.7627+0.0014
      27.07 02:201.7613-0.0038
      27.07 02:101.7651+0.0005
      27.07 02:031.7646-
      27.07 02:001.7646-
      27.07 01:501.7646-0.0047
      27.07 01:401.7693+0.0025
      27.07 01:301.7668-0.0039
      27.07 01:201.7707-0.0005
      27.07 01:101.7712-0.0009
      27.07 01:001.7721+0.0014
      27.07 00:501.7707-0.0022
      27.07 00:401.7729+0.0001
      27.07 00:301.7728-0.0074
      27.07 00:201.7802-0.0016
      27.07 00:101.7818+0.0002
      27.07 00:031.7816-0.0001
      27.07 00:001.7817+0.0008
      26.07 23:501.7809+0.0031
      26.07 23:401.7778+0.0004
      26.07 23:301.7774-0.0016
      26.07 23:201.779+0.0036
      26.07 23:101.7754+0.0035
      26.07 23:001.7719+0.0029
      26.07 22:501.769-0.0044
      26.07 22:401.7734+0.0007
      26.07 22:301.7727-0.0005
      26.07 22:201.7732-0.0036
      26.07 22:101.7768-0.0024
      26.07 22:031.7792+0.0004
      26.07 22:001.7788-0.0014
      26.07 21:501.7802-0.003
      26.07 21:401.7832+0.0009
      26.07 21:301.7823+0.003
      26.07 21:201.7793-0.0016
      26.07 21:101.7809-0.0035
      26.07 21:001.7844-0.0009
      26.07 20:501.7853-0.0002
      26.07 20:401.7855+0.0022
      26.07 20:301.7833-0.0018
      26.07 20:201.7851+0.0014
      26.07 20:101.7837-0.0028
      26.07 20:031.7865+0.0022
      26.07 20:001.7843+0.0045
      26.07 19:501.7798+0.0025
      26.07 19:401.7773+0.0004
      26.07 19:301.7769-0.0085
      26.07 19:201.7854+0.0035
      26.07 19:101.7819+0.0001
      26.07 19:001.7818+0.0023
      26.07 18:501.7795+0.0009
      26.07 18:401.7786+0.0057
      26.07 18:301.7729-0.0051
      26.07 18:201.778-0.0007
      26.07 18:101.7787-0.0085
      26.07 18:031.7872-0.0014
      26.07 18:001.7886-0.0024
      26.07 17:501.791+0.0011
      26.07 17:401.7899+0.0035
      26.07 17:301.7864+0.0094
      26.07 17:201.777-0.0002
      26.07 17:101.7772+0.0031
      26.07 17:001.7741-0.011
      26.07 16:501.7851-0.001
      26.07 16:401.7861-0.0043
      26.07 16:301.7904-0.0057
      26.07 16:201.7961+0.0044
      26.07 16:101.7917+0.0015
      26.07 16:031.7902+0.0007
      26.07 16:001.7895-0.002
      26.07 15:501.7915+0.0067
      26.07 15:401.7848+0.0042
      26.07 15:301.7806-0.0006
      26.07 15:201.7812-0.0014
      26.07 15:101.7826+0.0024
      26.07 15:001.7802-0.004
      26.07 14:501.7842-0.001
      26.07 14:401.7852-0.0018
      26.07 14:301.787-0.0028
      26.07 14:201.7898+0.0062
      26.07 14:101.7836-0.0027
      26.07 14:031.7863-0.0026
      26.07 14:001.7889-0.0008
      26.07 13:501.7897+0.0055
      26.07 13:401.7842-0.0019
      26.07 13:301.7861+0.005
      26.07 13:201.7811+0.0036
      26.07 13:101.7775+0.0022
      26.07 13:001.7753-0.0009
      26.07 12:501.7762-0.0033
      26.07 12:401.7795+0.0008
      26.07 12:301.7787-0.0006
      26.07 12:201.7793-0.0043
      26.07 12:101.7836+0.0039
      26.07 12:031.7797+0.0007
      26.07 12:001.779+0.0019
      26.07 11:501.7771-0.0034
      26.07 11:401.7805+0.0047
      26.07 11:301.7758-0.0003
      26.07 11:201.7761+0.0003
      26.07 11:101.7758+0.0005
      26.07 11:001.7753+0.0066
      26.07 10:501.7687+0.0051
      26.07 10:401.7636+0.0025
      26.07 10:301.7611+0.0019
      26.07 10:201.7592-0.0027
      26.07 10:101.7619+0.0043
      26.07 10:031.7576-0.0007
      26.07 10:001.7583-0.0057
      26.07 09:501.764-0.0061
      26.07 09:401.7701+0.0054
      26.07 09:301.7647+0.0005
      26.07 09:201.7642-0.0061
      26.07 09:101.7703-0.0034
      26.07 09:001.7737-0.0027
      26.07 08:501.7764+0.0019
      26.07 08:401.7745-0.0045
      26.07 08:301.779-0.0032
      26.07 08:201.7822+0.0022
      26.07 08:101.78+0.0035
      26.07 08:031.7765-0.0023
      26.07 08:001.7788-0.0009
      26.07 07:501.7797-0.0015
      26.07 07:401.7812+0.0004
      26.07 07:301.7808-0.0057
      26.07 07:201.7865-0.0086
      26.07 07:101.7951-0.0028
      26.07 07:001.7979+0.0016
      26.07 06:501.7963+0.0048
      26.07 06:401.7915+0.003
      26.07 06:301.7885+0.003
      26.07 06:201.7855-0.0076
      26.07 06:101.7931-0.0062
      26.07 06:031.7993-0.0031
      26.07 06:001.8024
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5731
      макс: 1.8876
      за неделю:
      1.7804  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      27.07 05:201.7804+0.0007
      27.07 04:501.7789-0.0004
      27.07 03:501.776+0.0004
      27.07 02:501.7683-
      27.07 01:501.7646+0.0014
      27.07 00:501.7707+0.0008
      26.07 23:501.7809+0.0029
      26.07 22:501.769-0.0014
      26.07 21:501.7802-0.0009
      26.07 20:501.7853+0.0045
      26.07 19:501.7798+0.0023
      26.07 18:501.7795-0.0024
      26.07 17:501.791-0.011
      26.07 16:501.7851-0.002
      26.07 15:501.7915-0.004
      26.07 14:501.7842-0.0008
      26.07 13:501.7897-0.0009
      26.07 12:501.7762+0.0019
      26.07 11:501.7771+0.0066
      26.07 10:501.7687-0.0057
      26.07 09:501.764-0.0027
      26.07 08:501.7764-0.0009
      26.07 07:501.7797+0.0016
      26.07 06:501.7963-0.0029
      26.07 05:501.8053+0.0022
      26.07 04:501.8312-0.0002
      26.07 03:501.8325+0.0029
      26.07 02:501.8377+0.0007
      26.07 01:501.8421-0.0079
      26.07 00:501.8488-0.0091
      25.07 23:501.8876+0.0034
      25.07 22:501.8829+0.0106
      25.07 21:501.8786+0.0002
      25.07 20:501.8513+0.0074
      25.07 19:501.8398-0.0012
      25.07 18:501.8527+0.003
      25.07 17:501.8278-0.0019
      25.07 16:501.8467+0.0016
      25.07 15:501.8612-0.004
      25.07 14:501.8502-0.0056
      25.07 13:501.8596+0.0001
      25.07 12:501.833+0.0014
      25.07 11:501.8295+0.005
      25.07 10:501.8256+0.0031
      25.07 09:501.8175+0.0018
      25.07 08:501.8202-0.0066
      25.07 07:501.8245-0.0037
      25.07 06:501.8404-0.0132
      25.07 05:501.8385-0.0048
      25.07 04:501.8102+0.0038
      25.07 03:501.7449-0.0011
      25.07 02:501.7442+0.002
      25.07 01:501.738-0.0079
      25.07 00:501.7362-0.003
      24.07 23:501.7078+0.0085
      24.07 22:501.7031-0.004
      24.07 21:501.7088+0.0063
      24.07 20:501.6831+0.0012
      24.07 19:501.688-0.0015
      24.07 18:501.6903-0.0034
      24.07 17:501.6657+0.0102
      24.07 16:501.6558+0.0069
      24.07 15:501.6588-0.0005
      24.07 14:501.6567+0.0001
      24.07 13:501.6485+0.0008
      24.07 12:501.6518+0.0005
      24.07 11:501.6461+0.0034
      24.07 10:501.6584-0.002
      24.07 09:501.6614-0.0009
      24.07 08:501.666-0.0044
      24.07 07:501.6662+0.0021
      24.07 06:501.6566-0.0064
      24.07 05:501.6671+0.0092
      24.07 04:501.6585+0.0043
      24.07 03:501.6444+0.002
      24.07 02:501.6104+0.0043
      24.07 01:501.6231+0.0073
      24.07 00:501.6091-0.0028
      23.07 23:501.6157+0.0047
      23.07 22:501.6106+0.0065
      23.07 21:501.6338+0.0056
      23.07 20:501.6394+0.0188
      23.07 19:501.6325+0.0011
      23.07 18:501.6124-0.0029
      23.07 17:501.5973+0.0066
      23.07 16:501.621-0.0012
      23.07 15:501.6056-0.0046
      23.07 14:501.5819+0.0078
      23.07 13:501.5731-0.0019
      23.07 12:501.5882-0.0113
      23.07 11:501.6281+0.0023
      23.07 10:501.6939-0.0058
      23.07 09:501.701-0.001
      23.07 08:501.6952-0.0064
      23.07 07:501.6741-0.0008
      23.07 06:501.6516+0.0028
      23.07 05:501.6395-0.0076
      23.07 04:501.6561-0.0104
      23.07 03:501.6908+0.004
      23.07 02:501.697-0.0018
      23.07 01:501.69+0.0032
      23.07 00:501.6743-0.0005
      22.07 23:501.6626-0.005
      22.07 22:501.661-0.0022
      22.07 21:501.6684-
      22.07 20:501.6674+0.0041
      22.07 19:501.6698-0.0014
      22.07 18:501.6717+0.0004
      22.07 17:501.6772+0.0059
      22.07 16:501.6578-0.0005
      22.07 15:501.6433-0.0038
      22.07 14:501.647-0.0003
      22.07 13:501.6489-0.0038
      22.07 12:501.6538+0.0041
      22.07 11:501.6566-0.001
      22.07 10:501.6563-0.0039
      22.07 09:501.6624-0.0062
      22.07 08:501.6539-0.0012
      22.07 07:501.6381+0.0004
      22.07 06:501.6343-0.0033
      22.07 05:501.6228+0.0034
      22.07 04:501.6179+0.0045
      22.07 03:501.6024-0.0007
      22.07 02:501.6104-0.0012
      22.07 01:501.611-0.0039
      22.07 00:501.6207+0.0009
      21.07 23:501.6271-0.0054
      21.07 22:501.6583-0.0001
      21.07 21:501.6719+0.0209
      21.07 20:501.6397-0.0108
      21.07 19:501.6504+0.0054
      21.07 18:501.6446-0.0009
      21.07 17:501.6444-0.0025
      21.07 16:501.6636-0.0037
      21.07 15:501.662-0.0018
      21.07 14:501.6638+0.0014
      21.07 13:501.6543-0.0023
      21.07 12:501.6544+0.0015
      21.07 11:501.6648-0.0008
      21.07 10:501.669+0.0045
      21.07 09:501.669+0.0012
      21.07 08:501.6557+0.0027
      21.07 07:501.6517-0.0002
      21.07 06:501.6473+0.0033
      21.07 05:501.6436+0.002
      21.07 04:501.6497+0.0026
      21.07 03:501.6578-0.0016
      21.07 02:501.6585+0.0006
      21.07 01:501.6641-0.0002
      21.07 00:501.6623-0.0002
      20.07 23:501.659+0.0027
      20.07 22:501.6601-
      20.07 21:501.6503+0.0024
      20.07 20:501.6439+0.0013
      20.07 19:501.6608-
      20.07 18:501.6527+0.0038
      20.07 17:501.6553-0.0019
      20.07 16:501.676-0.0014
      20.07 15:501.6663+0.0063
      20.07 14:501.6649-0.0029
      20.07 13:501.6469+0.0025
      20.07 12:501.6372-0.0016
      20.07 11:501.6401+0.001
      20.07 10:501.6371+0.002
      20.07 09:501.6405-0.0027
      20.07 08:501.6465+0.0007
      20.07 07:501.6423-0.0037
      20.07 06:501.6489-
      20.07 05:501.6666
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 1.5486
      макс: 2.0802
      за месяц:
        1.7804
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      26.07.20241.7808-0.0625
      25.07.20241.8433+0.1187
      24.07.20241.7246+0.0105
      23.07.20241.7141+0.0573
      22.07.20241.6568+0.0085
      21.07.20241.6483-0.0066
      20.07.20241.6549-0.0663
      19.07.20241.7212-0.0042
      18.07.20241.7254+0.0162
      17.07.20241.7092-0.033
      16.07.20241.7422-0.1243
      15.07.20241.8665+0.0357
      14.07.20241.8308-0.024
      13.07.20241.8548-0.0169
      12.07.20241.8717+0.0535
      11.07.20241.8182+0.0125
      10.07.20241.8057-0.07
      09.07.20241.8757-0.0858
      08.07.20241.9615+0.0727
      07.07.20241.8888-0.077
      06.07.20241.9658-0.1144
      05.07.20242.0802+0.3057
      04.07.20241.7745+0.1114
      03.07.20241.6631+0.036
      02.07.20241.6271+0.0361
      01.07.20241.591-0.0216
      30.06.20241.6126+0.0159
      29.06.20241.5967+0.043
      28.06.20241.5537+0.0051
      27.06.20241.5486-0.0748
      26.06.20241.6234
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 1.0305
      макс: 2.0802
      за квартал:
      1.7804  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      26.07.20241.7808-0.0625
      25.07.20241.8433+0.1187
      24.07.20241.7246+0.0105
      23.07.20241.7141+0.0573
      22.07.20241.6568+0.0085
      21.07.20241.6483-0.0066
      20.07.20241.6549-0.0663
      19.07.20241.7212-0.0042
      18.07.20241.7254+0.0162
      17.07.20241.7092-0.033
      16.07.20241.7422-0.1243
      15.07.20241.8665+0.0357
      14.07.20241.8308-0.024
      13.07.20241.8548-0.0169
      12.07.20241.8717+0.0535
      11.07.20241.8182+0.0125
      10.07.20241.8057-0.07
      09.07.20241.8757-0.0858
      08.07.20241.9615+0.0727
      07.07.20241.8888-0.077
      06.07.20241.9658-0.1144
      05.07.20242.0802+0.3057
      04.07.20241.7745+0.1114
      03.07.20241.6631+0.036
      02.07.20241.6271+0.0361
      01.07.20241.591-0.0216
      30.06.20241.6126+0.0159
      29.06.20241.5967+0.043
      28.06.20241.5537+0.0051
      27.06.20241.5486-0.0748
      26.06.20241.6234+0.0559
      25.06.20241.5675-0.0519
      24.06.20241.6194+0.0401
      23.06.20241.5793+0.0046
      22.06.20241.5747-0.0044
      21.06.20241.5791+0.0312
      20.06.20241.5479-0.01
      19.06.20241.5579-0.0562
      18.06.20241.6141+0.1776
      17.06.20241.4365+0.0557
      16.06.20241.3808+0.0071
      15.06.20241.3737+0.0089
      14.06.20241.3648-0.0383
      13.06.20241.4031+0.0137
      12.06.20241.3894+0.0356
      11.06.20241.3538+0.0353
      10.06.20241.3185-0.0189
      09.06.20241.3374-0.0132
      08.06.20241.3506+0.1509
      07.06.20241.1997+0.043
      06.06.20241.1567+0.0148
      05.06.20241.1419-0.0206
      04.06.20241.1625+0.0237
      03.06.20241.1388-0.0438
      02.06.20241.1826+0.0232
      01.06.20241.1594+0.0321
      31.05.20241.1273+0.0086
      30.05.20241.1187+0.0309
      29.05.20241.0878+0.0209
      28.05.20241.0669+0.0364
      27.05.20241.0305-0.0306
      26.05.20241.0611-0.0092
      25.05.20241.0703-0.0188
      24.05.20241.0891+0.0159
      23.05.20241.0732-0.0269
      22.05.20241.1001+0.0177
      21.05.20241.0824-0.2502
      20.05.20241.3326+0.0323
      19.05.20241.3003+0.0152
      18.05.20241.2851+0.0345
      17.05.20241.2506-0.0441
      16.05.20241.2947-0.0158
      15.05.20241.3105+0.0032
      14.05.20241.3073+0.0314
      13.05.20241.2759+0.0246
      12.05.20241.2513+0.0004
      11.05.20241.2509+0.0273
      10.05.20241.2236+0.0043
      09.05.20241.2193+0.0014
      08.05.20241.2179+0.0301
      07.05.20241.1878+0.0265
      06.05.20241.1613-0.0221
      05.05.20241.1834-0.0066
      04.05.20241.19-0.0059
      03.05.20241.1959-0.0238
      02.05.20241.2197-0.0079
      01.05.20241.2276-0.0134
      30.04.20241.241+0.06
      29.04.20241.181+0.0804
      28.04.20241.1006-0.0715
      27.04.20241.1721

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.