Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Биткоин 63680.92
- Эфириум 3132.26
- Tether 1.0003
- Binance Coin 590.69
- Solana 146.44
- USD Coin 0.99996
- Рипл 0.53698
- Lido Staked ETH 3130.69
- Dogecoin 0.16327
- Tokamak Network 5.6912
- Cardano 0.46794
- SHIBA INU 2.548E-5
- Avalanche 35.7501
- Wrapped TRON 0.12308
- TRON 0.1229
- Polkadot 7.1672
- Wrapped Bitcoin 63600.72
- Bitcoin Cash 465.47
- ChainLink 14.1901
- NEAR Protocol 6.8638
Курс ARbit к израильскому шекелю
Обновлено: 04.05.2024 16:50:01
Стоимость ARbit (ARB) на текущий момент составляет 3.961 ILS, а общий объем торгов за 24 часа – 1 023 552 268 ILS.
Рыночная капитализация составляет 10 512 173 251 ILS. За последние 24 часа курс ARbit относительно израильского шекеля вырос на +1.35%. Изменение за неделю составило -1.84%.
| = | ||
| Калькулятор ARB - ILS / Обратный расчет: курс израильского шекеля к ARbit | ||
| 67% | 33% |
Графики
Динамика изменения курса arbit относительно израильского шекеля, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.8866макс: 4.0202за сутки:
3.961 Таблица изменений курса arbit : показать
Дата Курс +/- 04.05 16:50 3.961 -0.0011 04.05 16:40 3.9621 -0.0215 04.05 16:30 3.9836 -0.0115 04.05 16:20 3.9951 -0.0067 04.05 16:10 4.0018 +0.0001 04.05 16:00 4.0017 +0.0003 04.05 15:50 4.0014 +0.0079 04.05 15:40 3.9935 +0.0004 04.05 15:30 3.9931 +0.0043 04.05 15:20 3.9888 -0.0005 04.05 15:10 3.9893 +0.0143 04.05 15:00 3.975 -0.0284 04.05 14:50 4.0034 +0.0011 04.05 14:40 4.0023 -0.0165 04.05 14:30 4.0188 +0.0079 04.05 14:20 4.0109 -0.0093 04.05 14:10 4.0202 +0.0005 04.05 14:00 4.0197 +0.0229 04.05 13:50 3.9968 +0.0247 04.05 13:40 3.9721 +0.0083 04.05 13:30 3.9638 -0.0005 04.05 13:20 3.9643 +0.0011 04.05 13:10 3.9632 +0.0004 04.05 13:00 3.9628 +0.0009 04.05 12:50 3.9619 -0.0016 04.05 12:40 3.9635 -0.0052 04.05 12:30 3.9687 -0.0039 04.05 12:20 3.9726 +0.0096 04.05 12:10 3.963 +0.0022 04.05 12:03 3.9608 +0.0002 04.05 12:00 3.9606 +0.0026 04.05 11:50 3.958 +0.0116 04.05 11:40 3.9464 +0.0015 04.05 11:30 3.9449 -0.0086 04.05 11:20 3.9535 +0.0054 04.05 11:10 3.9481 +0.0046 04.05 11:00 3.9435 -0.0048 04.05 10:50 3.9483 -0.0039 04.05 10:40 3.9522 - 04.05 10:30 3.9522 -0.0041 04.05 10:20 3.9563 -0.002 04.05 10:10 3.9583 -0.001 04.05 10:03 3.9593 -0.0007 04.05 10:00 3.96 -0.0035 04.05 09:50 3.9635 -0.012 04.05 09:40 3.9755 +0.0056 04.05 09:30 3.9699 +0.0058 04.05 09:20 3.9641 -0.0028 04.05 09:10 3.9669 +0.0003 04.05 09:00 3.9666 +0.0065 04.05 08:50 3.9601 +0.0048 04.05 08:40 3.9553 +0.0005 04.05 08:30 3.9548 -0.0183 04.05 08:20 3.9731 +0.0021 04.05 08:10 3.971 -0.0027 04.05 08:03 3.9737 -0.0009 04.05 08:00 3.9746 +0.0082 04.05 07:50 3.9664 +0.0072 04.05 07:40 3.9592 -0.0021 04.05 07:30 3.9613 -0.008 04.05 07:20 3.9693 -0.0076 04.05 07:10 3.9769 +0.0186 04.05 07:00 3.9583 -0.0012 04.05 06:50 3.9595 -0.0016 04.05 06:40 3.9611 -0.01 04.05 06:30 3.9711 +0.013 04.05 06:20 3.9581 +0.0103 04.05 06:10 3.9478 -0.0013 04.05 06:03 3.9491 -0.0002 04.05 06:00 3.9493 +0.0011 04.05 05:50 3.9482 +0.0026 04.05 05:40 3.9456 -0.0079 04.05 05:30 3.9535 +0.0121 04.05 05:20 3.9414 -0.0026 04.05 05:10 3.944 -0.0311 04.05 05:00 3.9751 -0.0062 04.05 04:50 3.9813 -0.0037 04.05 04:40 3.985 -0.0049 04.05 04:30 3.9899 +0.009 04.05 04:20 3.9809 +0.0038 04.05 04:10 3.9771 -0.0049 04.05 04:03 3.982 -0.0026 04.05 04:00 3.9846 -0.0128 04.05 03:50 3.9974 +0.0237 04.05 03:40 3.9737 +0.0114 04.05 03:30 3.9623 -0.0029 04.05 03:20 3.9652 +0.0022 04.05 03:10 3.963 -0.0007 04.05 03:00 3.9637 -0.0114 04.05 02:50 3.9751 +0.0019 04.05 02:40 3.9732 -0.0043 04.05 02:30 3.9775 +0.0079 04.05 02:20 3.9696 +0.0008 04.05 02:10 3.9688 -0.0052 04.05 02:03 3.974 -0.0014 04.05 02:00 3.9754 -0.002 04.05 01:50 3.9774 -0.0019 04.05 01:40 3.9793 +0.003 04.05 01:30 3.9763 +0.0045 04.05 01:20 3.9718 -0.0059 04.05 01:10 3.9777 +0.0061 04.05 01:00 3.9716 -0.0014 04.05 00:50 3.973 +0.0115 04.05 00:40 3.9615 -0.0127 04.05 00:30 3.9742 -0.0041 04.05 00:20 3.9783 -0.0069 04.05 00:10 3.9852 +0.0014 04.05 00:03 3.9838 +0.0028 04.05 00:00 3.981 -0.0169 03.05 23:50 3.9979 +0.0035 03.05 23:40 3.9944 +0.0049 03.05 23:30 3.9895 +0.0243 03.05 23:20 3.9652 +0.0152 03.05 23:10 3.95 -0.0004 03.05 23:00 3.9504 +0.0037 03.05 22:50 3.9467 +0.0046 03.05 22:40 3.9421 +0.0108 03.05 22:30 3.9313 -0.0147 03.05 22:20 3.946 -0.0038 03.05 22:10 3.9498 -0.0019 03.05 22:03 3.9517 -0.0023 03.05 22:00 3.954 -0.0082 03.05 21:50 3.9622 -0.001 03.05 21:40 3.9632 -0.016 03.05 21:30 3.9792 -0.0085 03.05 21:20 3.9877 -0.0062 03.05 21:10 3.9939 +0.0001 03.05 21:00 3.9938 +0.0132 03.05 20:50 3.9806 +0.0023 03.05 20:40 3.9783 -0.0034 03.05 20:30 3.9817 -0.0016 03.05 20:20 3.9833 +0.0104 03.05 20:10 3.9729 +0.0081 03.05 20:03 3.9648 +0.0006 03.05 20:00 3.9642 -0.0079 03.05 19:50 3.9721 +0.0106 03.05 19:40 3.9615 -0.002 03.05 19:30 3.9635 +0.0051 03.05 19:20 3.9584 -0.0006 03.05 19:10 3.959 +0.0053 03.05 19:00 3.9537 +0.0093 03.05 18:50 3.9444 +0.0183 03.05 18:40 3.9261 +0.0222 03.05 18:30 3.9039 +0.0054 03.05 18:20 3.8985 -0.0168 03.05 18:10 3.9153 +0.0038 03.05 18:03 3.9115 -0.005 03.05 18:00 3.9165 +0.011 03.05 17:50 3.9055 +0.0153 03.05 17:40 3.8902 +0.0023 03.05 17:30 3.8879 +0.0013 03.05 17:20 3.8866 -0.0192 03.05 17:10 3.9058 -0.0026 03.05 17:00 3.9084 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.6616макс: 4.4397за неделю:
3.961 Таблица изменений курса arbit : показать
Дата Курс +/- 04.05 16:50 3.961 +0.0003 04.05 15:50 4.0014 -0.0284 04.05 14:50 4.0034 +0.0229 04.05 13:50 3.9968 +0.0009 04.05 12:50 3.9619 +0.0026 04.05 11:50 3.958 -0.0048 04.05 10:50 3.9483 -0.0035 04.05 09:50 3.9635 +0.0065 04.05 08:50 3.9601 +0.0082 04.05 07:50 3.9664 -0.0012 04.05 06:50 3.9595 +0.0011 04.05 05:50 3.9482 -0.0062 04.05 04:50 3.9813 -0.0128 04.05 03:50 3.9974 -0.0114 04.05 02:50 3.9751 -0.002 04.05 01:50 3.9774 -0.0014 04.05 00:50 3.973 -0.0169 03.05 23:50 3.9979 +0.0037 03.05 22:50 3.9467 -0.0082 03.05 21:50 3.9622 +0.0132 03.05 20:50 3.9806 -0.0079 03.05 19:50 3.9721 +0.0093 03.05 18:50 3.9444 +0.011 03.05 17:50 3.9055 +0.0004 03.05 16:50 3.908 -0.0123 03.05 15:50 3.8798 +0.0105 03.05 14:50 3.789 -0.002 03.05 13:50 3.7926 +0.0008 03.05 12:50 3.8317 -0.0051 03.05 11:50 3.8134 -0.0012 03.05 10:50 3.801 -0.0045 03.05 09:50 3.8322 -0.0144 03.05 08:50 3.8733 +0.0029 03.05 07:50 3.8656 -0.0049 03.05 06:50 3.8892 -0.0004 03.05 05:50 3.8832 -0.0038 03.05 04:50 3.8901 +0.0041 03.05 03:50 3.833 -0.0039 03.05 02:50 3.8385 +0.0021 03.05 01:50 3.8551 -0.0015 03.05 00:40 3.8518 -0.0006 02.05 23:50 3.8158 +0.0049 02.05 22:50 3.8184 -0.0001 02.05 21:50 3.8462 +0.0057 02.05 20:50 3.8407 -0.0031 02.05 19:50 3.8345 -0.0214 02.05 18:50 3.8816 -0.0038 02.05 17:50 3.8491 -0.0151 02.05 16:50 3.8257 -0.0057 02.05 15:50 3.8693 +0.0083 02.05 14:50 3.8559 -0.0086 02.05 13:50 3.8391 +0.0068 02.05 12:50 3.8314 +0.0153 02.05 11:50 3.8046 -0.0057 02.05 10:50 3.7833 -0.0124 02.05 09:50 3.7736 -0.0033 02.05 08:50 3.7617 -0.0163 02.05 07:50 3.8045 +0.0067 02.05 06:50 3.7991 +0.0035 02.05 05:50 3.791 +0.0116 02.05 04:50 3.791 -0.0039 02.05 03:50 3.8324 -0.0003 02.05 02:50 3.8759 -0.0131 02.05 01:50 3.8474 +0.0056 02.05 00:50 3.8565 -0.0028 01.05 23:50 3.8393 -0.0182 01.05 22:50 3.8416 +0.0118 01.05 21:50 3.9376 +0.0232 01.05 20:50 3.8183 +0.0082 01.05 19:50 3.7879 -0.0052 01.05 18:50 3.802 +0.0098 01.05 17:50 3.8014 +0.0004 01.05 16:50 3.81 +0.0094 01.05 15:50 3.8477 +0.0208 01.05 14:50 3.7607 +0.0017 01.05 13:50 3.7625 +0.003 01.05 12:50 3.7601 +0.0422 01.05 11:50 3.6616 -0.0302 01.05 10:50 3.7191 -0.025 01.05 09:50 3.8137 +0.0026 01.05 08:50 3.841 +0.0265 01.05 07:50 3.8489 +0.0088 01.05 06:50 3.8102 +0.0098 01.05 05:50 3.7762 +0.0069 01.05 04:50 3.7895 -0.0155 01.05 03:50 3.796 -0.0065 01.05 02:50 3.8256 -0.0178 01.05 01:50 3.8369 +0.0027 01.05 00:50 3.7325 -0.0083 30.04 23:50 3.719 -0.0207 30.04 22:50 3.6846 +0.0027 30.04 21:50 3.6806 +0.0065 30.04 20:50 3.6892 +0.0035 30.04 19:50 3.6854 -0.0022 30.04 18:50 3.7013 +0.0038 30.04 17:50 3.7373 -0.027 30.04 16:50 3.7295 +0.0022 30.04 15:50 3.7386 +0.0053 30.04 14:50 3.7503 +0.0053 30.04 13:50 3.7986 -0.0138 30.04 12:50 3.8258 -0.0238 30.04 11:50 3.8099 -0.0125 30.04 10:50 3.9031 +0.0065 30.04 09:50 3.9082 +0.0044 30.04 08:50 3.8876 +0.0049 30.04 07:50 3.8945 -0.0181 30.04 06:50 3.9274 -0.006 30.04 05:50 3.9718 -0.0097 30.04 04:50 3.9837 +0.014 30.04 03:50 3.9973 -0.005 30.04 02:50 3.9854 -0.0048 30.04 01:50 3.9858 +0.0116 30.04 00:50 3.9075 -0.0018 29.04 23:50 3.9289 +0.0225 29.04 22:50 3.9217 +0.0114 29.04 21:50 3.922 +0.0019 29.04 20:50 3.9322 +0.0011 29.04 19:50 3.9267 -0.0031 29.04 18:50 4.0013 +0.0119 29.04 17:50 3.9927 +0.0034 29.04 16:50 3.9339 +0.0064 29.04 15:50 3.9812 -0.005 29.04 14:50 3.9658 -0.0023 29.04 13:50 3.987 +0.0015 29.04 12:50 4.0045 -0.0298 29.04 11:50 4.028 +0.0038 29.04 10:50 4.0402 -0.0166 29.04 09:50 4.0325 -0.0015 29.04 08:50 4.1288 -0.0052 29.04 07:50 4.1401 -0.0181 29.04 06:50 4.1266 -0.0123 29.04 05:50 4.1409 +0.0013 29.04 04:50 4.2223 +0.001 29.04 03:50 4.2206 +0.0061 29.04 02:50 4.1989 -0.0297 29.04 01:50 4.2799 -0.0087 29.04 00:50 4.3263 +0.0066 28.04 23:50 4.3389 +0.0061 28.04 22:50 4.341 +0.0201 28.04 21:50 4.3651 +0.0004 28.04 20:50 4.3601 +0.0016 28.04 19:50 4.3555 -0.003 28.04 18:50 4.3663 +0.0096 28.04 17:50 4.3236 -0.0085 28.04 16:50 4.3256 +0.013 28.04 15:50 4.2917 +0.0016 28.04 14:50 4.2695 -0.0063 28.04 13:50 4.3353 -0.0004 28.04 12:50 4.3538 +0.0054 28.04 11:50 4.3733 +0.0046 28.04 10:50 4.4125 +0.0193 28.04 09:50 4.4044 +0.0147 28.04 08:50 4.3865 -0.0088 28.04 07:50 4.393 -0.0112 28.04 06:50 4.4397 +0.0552 28.04 05:50 4.4024 -0.0057 28.04 04:50 4.3367 +0.0138 28.04 03:50 4.2853 +0.0127 28.04 02:50 4.2882 +0.0041 28.04 01:50 4.2231 +0.0203 28.04 00:50 4.2062 +0.0099 27.04 23:50 4.1971 +0.0091 27.04 22:50 4.2089 +0.0115 27.04 21:50 4.2477 +0.135 27.04 20:50 4.1086 -0.0033 27.04 19:50 3.9941 -0.006 27.04 18:50 3.9974 -0.0054 27.04 17:50 4.0284 -0.0043 27.04 16:50 4.0352 -
* на графике представлен средесуточный курс arbit в течение последних 30 дней.
мин: 3.6616макс: 5.6975за месяц:
Таблица изменений курса arbit : показать3.961 Дата Курс +/- 03.05.2024 3.8981 +0.0758 02.05.2024 3.8223 +0.0038 01.05.2024 3.8185 +0.045 30.04.2024 3.7735 -0.2234 29.04.2024 3.9969 -0.3469 28.04.2024 4.3438 +0.2652 27.04.2024 4.0786 -0.0019 26.04.2024 4.0805 -0.0935 25.04.2024 4.174 -0.2139 24.04.2024 4.3879 -0.0873 23.04.2024 4.4752 -0.0993 22.04.2024 4.5745 +0.055 21.04.2024 4.5195 +0.2422 20.04.2024 4.2773 +0.26 19.04.2024 4.0173 -0.1284 18.04.2024 4.1457 -0.1316 17.04.2024 4.2773 +0.0098 16.04.2024 4.2675 -0.2015 15.04.2024 4.469 +0.352 14.04.2024 4.117 +0.1668 13.04.2024 3.9502 -1.072 12.04.2024 5.0222 -0.4 11.04.2024 5.4222 -0.0453 10.04.2024 5.4675 -0.2244 09.04.2024 5.6919 -0.0056 08.04.2024 5.6975 +0.0588 07.04.2024 5.6387 +0.112 06.04.2024 5.5267 +0.2176 05.04.2024 5.3091 -0.1646 04.04.2024 5.4737 +0.1378 03.04.2024 5.3359 -
* на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
мин: 3.6616макс: 7.4007за квартал:
Таблица изменений курса arbit : показать3.961 Дата Курс +/- 03.05.2024 3.8981 +0.0758 02.05.2024 3.8223 +0.0038 01.05.2024 3.8185 +0.045 30.04.2024 3.7735 -0.2234 29.04.2024 3.9969 -0.3469 28.04.2024 4.3438 +0.2652 27.04.2024 4.0786 -0.0019 26.04.2024 4.0805 -0.0935 25.04.2024 4.174 -0.2139 24.04.2024 4.3879 -0.0873 23.04.2024 4.4752 -0.0993 22.04.2024 4.5745 +0.055 21.04.2024 4.5195 +0.2422 20.04.2024 4.2773 +0.26 19.04.2024 4.0173 -0.1284 18.04.2024 4.1457 -0.1316 17.04.2024 4.2773 +0.0098 16.04.2024 4.2675 -0.2015 15.04.2024 4.469 +0.352 14.04.2024 4.117 +0.1668 13.04.2024 3.9502 -1.072 12.04.2024 5.0222 -0.4 11.04.2024 5.4222 -0.0453 10.04.2024 5.4675 -0.2244 09.04.2024 5.6919 -0.0056 08.04.2024 5.6975 +0.0588 07.04.2024 5.6387 +0.112 06.04.2024 5.5267 +0.2176 05.04.2024 5.3091 -0.1646 04.04.2024 5.4737 +0.1378 03.04.2024 5.3359 +0.2575 02.04.2024 5.0784 -0.355 01.04.2024 5.4334 -0.2695 31.03.2024 5.7029 -0.0421 30.03.2024 5.745 +0.0821 29.03.2024 5.6629 -0.3565 28.03.2024 6.0194 +0.1538 27.03.2024 5.8656 +0.0158 26.03.2024 5.8498 +0.1069 25.03.2024 5.7429 +0.18 24.03.2024 5.5629 +0.1074 23.03.2024 5.4555 -0.1317 22.03.2024 5.5872 -0.2079 21.03.2024 5.7951 +0.1255 20.03.2024 5.6696 +0.292 19.03.2024 5.3776 -0.2776 18.03.2024 5.6552 -0.2083 17.03.2024 5.8635 -0.4403 16.03.2024 6.3038 -0.1568 15.03.2024 6.4606 -0.4136 14.03.2024 6.8742 -0.5265 13.03.2024 7.4007 +0.3011 12.03.2024 7.0996 +0.1586 11.03.2024 6.941 +0.0582 10.03.2024 6.8828 -0.1833 09.03.2024 7.0661 -0.1673 08.03.2024 7.2334 +0.2123 07.03.2024 7.0211 +0.2251 06.03.2024 6.796 -0.0324 05.03.2024 6.8284 +0.1916 04.03.2024 6.6368 -0.2512 03.03.2024 6.888 +0.305 02.03.2024 6.583 +0.0369 01.03.2024 6.5461 -0.0406 29.02.2024 6.5867 +0.258 28.02.2024 6.3287 -0.114 27.02.2024 6.4427 +0.0583 26.02.2024 6.3844 +0.0787 25.02.2024 6.3057 +0.1534 24.02.2024 6.1523 +0.134 23.02.2024 6.0183 -0.2253 22.02.2024 6.2436 -0.1738 21.02.2024 6.4174 -0.3407 20.02.2024 6.7581 -0.1488 19.02.2024 6.9069 +0.2023 18.02.2024 6.7046 +0.1228 17.02.2024 6.5818 -0.2661 16.02.2024 6.8479 -0.2329 15.02.2024 7.0808 -0.0058 14.02.2024 7.0866 +0.0538 13.02.2024 7.0328 +0.2758 12.02.2024 6.757 +0.0356 11.02.2024 6.7214 -0.0007 10.02.2024 6.7221 -0.2409 09.02.2024 6.963 +0.4582 08.02.2024 6.5048 +0.2047 07.02.2024 6.3001 +0.0823 06.02.2024 6.2178 +0.0341 05.02.2024 6.1837 -0.2314 04.02.2024 6.4151 +0.2496 03.02.2024 6.1655