Курс криптовалют к популярным фиатным валютам

Курс ARbit к израильскому шекелю

Обновлено: 14.04.2024 17:40:01
Стоимость ARbit (ARB) на текущий момент составляет 4.1868 ILS, а общий объем торгов за 24 часа – 4 512 629 730 ILS. Рыночная капитализация составляет 11 111 466 504 ILS. За последние 24 часа курс ARbit относительно израильского шекеля снизился на -4.23%. Изменение за неделю составило -25.47%.

=
Калькулятор ARB - ILS / Обратный расчет: курс израильского шекеля к ARbit
Покупать ARB?Продавать ARB?
33%67%

Графики

Динамика изменения курса arbit относительно израильского шекеля, за 1 ARB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.4178
    макс: 4.3944
    за сутки:
    4.1868  

    Таблица изменений курса arbit : показать

    ДатаКурс+/-
    14.04 17:404.1868+0.0371
    14.04 17:304.1497+0.0095
    14.04 17:204.1402+0.0013
    14.04 17:104.1389-0.0465
    14.04 17:004.1854-0.0119
    14.04 16:504.1973-0.0009
    14.04 16:404.1982-0.0272
    14.04 16:304.2254+0.0088
    14.04 16:204.2166+0.0435
    14.04 16:104.1731+0.0034
    14.04 16:034.1697-0.0083
    14.04 16:004.178-0.0092
    14.04 15:504.1872+0.0377
    14.04 15:404.1495+0.022
    14.04 15:304.1275-0.0127
    14.04 15:204.1402-0.017
    14.04 15:104.1572+0.0208
    14.04 15:004.1364+0.0173
    14.04 14:504.1191-0.0251
    14.04 14:404.1442-0.0057
    14.04 14:304.1499-0.0328
    14.04 14:204.1827-0.0299
    14.04 14:104.2126-0.0192
    14.04 14:034.2318-0.001
    14.04 14:004.2328-0.0054
    14.04 13:504.2382+0.0004
    14.04 13:404.2378+0.0435
    14.04 13:304.1943-0.0068
    14.04 13:204.2011-0.0001
    14.04 13:104.2012+0.0309
    14.04 13:004.1703-0.0156
    14.04 12:504.1859-0.0053
    14.04 12:404.1912-0.0129
    14.04 12:304.2041+0.0008
    14.04 12:204.2033-0.0253
    14.04 12:104.2286-0.01
    14.04 12:034.2386+0.0099
    14.04 12:004.2287-0.0137
    14.04 11:504.2424-0.0006
    14.04 11:404.243+0.0185
    14.04 11:304.2245+0.0018
    14.04 11:204.2227+0.0066
    14.04 11:104.2161-0.0075
    14.04 11:004.2236-0.0008
    14.04 10:504.2244+0.0452
    14.04 10:404.1792+0.0247
    14.04 10:304.1545+0.0049
    14.04 10:204.1496+0.0045
    14.04 10:104.1451-0.0042
    14.04 10:034.1493+0.0143
    14.04 10:004.135-0.0182
    14.04 09:504.1532+0.0231
    14.04 09:404.1301+0.0083
    14.04 09:304.1218+0.0507
    14.04 09:204.0711-0.0018
    14.04 09:104.0729-0.0124
    14.04 09:004.0853-0.0051
    14.04 08:504.0904+0.0035
    14.04 08:404.0869+0.0229
    14.04 08:304.064+0.015
    14.04 08:204.049+0.0008
    14.04 08:104.0482+0.0155
    14.04 08:004.0327+0.0265
    14.04 07:504.0062+0.0082
    14.04 07:403.998+0.0053
    14.04 07:303.9927+0.0748
    14.04 07:203.9179+0.0253
    14.04 07:103.8926+0.017
    14.04 07:003.8756-0.0035
    14.04 06:503.8791+0.0173
    14.04 06:403.8618+0.0227
    14.04 06:303.8391+0.0379
    14.04 06:203.8012-0.0165
    14.04 06:103.8177-0.0501
    14.04 06:003.8678+0.0218
    14.04 05:503.846-0.0192
    14.04 05:403.8652-0.0097
    14.04 05:303.8749-0.005
    14.04 05:203.8799-0.0338
    14.04 05:103.9137-0.017
    14.04 05:003.9307+0.0082
    14.04 04:503.9225-0.0156
    14.04 04:403.9381+0.0503
    14.04 04:303.8878+0.0486
    14.04 04:203.8392-0.0224
    14.04 04:103.8616-0.0179
    14.04 04:003.8795-0.0322
    14.04 03:503.9117+0.0529
    14.04 03:403.8588+0.0474
    14.04 03:303.8114-0.0859
    14.04 03:203.8973-0.013
    14.04 03:103.9103+0.0107
    14.04 03:003.8996-0.0121
    14.04 02:503.9117-0.0055
    14.04 02:403.9172+0.0355
    14.04 02:303.8817+0.0044
    14.04 02:203.8773-0.0028
    14.04 02:103.8801+0.0314
    14.04 02:003.8487+0.0079
    14.04 01:503.8408+0.0615
    14.04 01:403.7793+0.1085
    14.04 01:303.6708+0.0643
    14.04 01:203.6065+0.005
    14.04 01:103.6015-0.0131
    14.04 01:003.6146+0.0652
    14.04 00:503.5494+0.0086
    14.04 00:403.5408+0.0231
    14.04 00:303.5177-0.048
    14.04 00:203.5657-0.0097
    14.04 00:103.5754+0.1029
    14.04 00:003.4725-0.101
    13.04 23:503.5735-0.0226
    13.04 23:403.5961+0.1783
    13.04 23:303.4178-0.1045
    13.04 23:203.5223-0.1779
    13.04 23:103.7002-0.0345
    13.04 23:003.7347-0.2794
    13.04 22:504.0141-0.044
    13.04 22:404.0581-0.0228
    13.04 22:304.0809-0.0191
    13.04 22:204.1-0.0294
    13.04 22:104.1294-0.0068
    13.04 22:004.1362+0.0405
    13.04 21:504.0957+0.0095
    13.04 21:404.0862-0.0253
    13.04 21:304.1115+0.0064
    13.04 21:204.1051+0.0644
    13.04 21:104.0407-0.0526
    13.04 21:004.0933+0.0384
    13.04 20:504.0549-0.0034
    13.04 20:404.0583-0.0155
    13.04 20:304.0738-0.0556
    13.04 20:204.1294-0.0417
    13.04 20:104.1711-0.0239
    13.04 20:004.195-0.0441
    13.04 19:504.2391-0.0226
    13.04 19:404.2617+0.0096
    13.04 19:304.2521-0.0393
    13.04 19:204.2914-0.0354
    13.04 19:104.3268-0.0256
    13.04 19:004.3524-0.0331
    13.04 18:504.3855-0.0089
    13.04 18:404.3944+0.0073
    13.04 18:304.3871+0.0308
    13.04 18:204.3563-0.0097
    13.04 18:104.366-0.0055
    13.04 18:004.3715
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4178
    макс: 5.8504
    за неделю:
      4.1868

    Таблица изменений курса arbit : показать

    ДатаКурс+/-
    14.04 17:404.1868-0.0119
    14.04 16:504.1973-0.0092
    14.04 15:504.1872+0.0173
    14.04 14:504.1191-0.0054
    14.04 13:504.2382-0.0156
    14.04 12:504.1859-0.0137
    14.04 11:504.2424-0.0008
    14.04 10:504.2244-0.0182
    14.04 09:504.1532-0.0051
    14.04 08:504.0904+0.0265
    14.04 07:504.0062-0.0035
    14.04 06:503.8791+0.0218
    14.04 05:503.846+0.0082
    14.04 04:503.9225-0.0322
    14.04 03:503.9117-0.0121
    14.04 02:503.9117+0.0079
    14.04 01:503.8408+0.0652
    14.04 00:503.5494-0.101
    13.04 23:503.5735-0.2794
    13.04 22:504.0141+0.0405
    13.04 21:504.0957+0.0384
    13.04 20:504.0549-0.0441
    13.04 19:504.2391-0.0331
    13.04 18:504.3855-0.0003
    13.04 17:504.3718+0.0122
    13.04 16:504.3902+0.0121
    13.04 15:504.403-0.021
    13.04 14:504.4192+0.0034
    13.04 13:504.4163+0.002
    13.04 12:504.3841-0.0129
    13.04 11:504.3583-0.0156
    13.04 10:504.3889+0.0115
    13.04 09:504.4098-0.002
    13.04 08:504.3941-0.0127
    13.04 07:504.4144+0.0063
    13.04 06:504.3694-0.0171
    13.04 05:504.3398-0.0401
    13.04 04:504.324+0.0146
    13.04 03:504.4174-0.0027
    13.04 02:504.4341-0.0044
    13.04 01:504.3654+0.0221
    13.04 00:504.33-0.0298
    12.04 23:504.224-0.0019
    12.04 22:504.1976+0.0754
    12.04 21:504.1129-0.0818
    12.04 20:504.8005+0.0217
    12.04 19:505.1408-0.0086
    12.04 18:505.1884-0.0047
    12.04 17:505.1899+0.0286
    12.04 16:505.1601-0.0041
    12.04 15:505.2728-0.0041
    12.04 14:505.3478+0.0304
    12.04 13:505.3091+0.0151
    12.04 12:505.3154+0.007
    12.04 11:505.3095-0.0102
    12.04 10:505.3086-0.0073
    12.04 09:505.341+0.0061
    12.04 08:505.3712+0.0087
    12.04 07:505.3924+0.0085
    12.04 06:505.3811+0.0019
    12.04 05:505.3657-0.0037
    12.04 04:505.3342-0.0021
    12.04 03:505.3561+0.0049
    12.04 02:505.3133+0.0041
    12.04 01:505.3174-0.0058
    12.04 00:505.3287+0.0046
    11.04 23:505.3517-0.0058
    11.04 22:505.3526-0.0111
    11.04 21:505.3399-0.0007
    11.04 20:505.3564+0.0232
    11.04 19:505.3174-0.019
    11.04 18:505.3698+0.0116
    11.04 17:505.3459+0.0246
    11.04 16:505.3785+0.0026
    11.04 15:505.4346-0.0415
    11.04 14:505.4262-0.0051
    11.04 13:505.475-0.0064
    11.04 12:505.5121+0.0057
    11.04 11:505.5543+0.0031
    11.04 10:505.5425+0.0349
    11.04 09:505.4848+0.0076
    11.04 08:505.4562+0.0128
    11.04 07:505.4315+0.0054
    11.04 06:505.4709-0.0101
    11.04 05:505.4709+0.0032
    11.04 04:505.4502-0.01
    11.04 03:505.4653+0.0053
    11.04 02:505.4788-0.0151
    11.04 01:505.5063+0.0058
    11.04 00:505.4431-0.0029
    10.04 23:505.4647+0.0044
    10.04 22:505.4811-0.018
    10.04 21:505.4602+0.0143
    10.04 20:505.4907+0.0261
    10.04 19:505.4823+0.0167
    10.04 18:505.4187-0.0069
    10.04 17:505.4451+0.0328
    10.04 16:505.339+0.0459
    10.04 15:505.2954-0.0005
    10.04 14:505.4329+0.0134
    10.04 13:505.4349+0.0068
    10.04 12:505.4485-0.0085
    10.04 11:505.4595-0.0066
    10.04 10:505.4927-0.0103
    10.04 09:505.5031-0.0041
    10.04 08:505.4888+0.005
    10.04 07:505.4315+0.0178
    10.04 06:505.4072-0.045
    10.04 05:505.4016+0.0388
    10.04 04:505.4536-0.0117
    10.04 03:505.5145-0.006
    10.04 02:505.4935-0.0069
    10.04 01:505.5976-0.0033
    10.04 00:505.5945+0.0022
    09.04 23:505.6377-0.0005
    09.04 22:505.6398+0.0023
    09.04 21:505.6135+0.0015
    09.04 20:505.6201-0.0001
    09.04 19:505.6313+0.0233
    09.04 18:505.6491-0.0067
    09.04 17:505.6265-0.0225
    09.04 16:505.7631-0.0173
    09.04 15:505.8316+0.0119
    09.04 14:505.7862+0.0069
    09.04 13:505.7813+0.0853
    09.04 12:505.6706+0.0139
    09.04 11:505.658+0.0176
    09.04 10:505.6481-0.0272
    09.04 09:505.7236+0.006
    09.04 08:505.7798+0.0069
    09.04 07:505.7784+0.0046
    09.04 06:505.75-0.0061
    09.04 05:505.8163-0.0052
    09.04 04:505.8077-0.02
    09.04 03:505.8451-0.001
    09.04 02:505.7954+0.0029
    09.04 01:505.7975-0.0098
    09.04 00:505.7994+0.0151
    08.04 23:505.7691+0.0263
    08.04 22:505.756-0.0221
    08.04 21:505.7696+0.0037
    08.04 20:505.7179+0.008
    08.04 19:505.7165-0.0084
    08.04 18:505.7089+0.0463
    08.04 17:505.6755-0.0303
    08.04 16:505.7325-0.0167
    08.04 15:505.7187-0.0224
    08.04 14:505.7959-0.0331
    08.04 13:505.8219-0.029
    08.04 12:505.8504+0.0192
    08.04 11:505.8182+0.0104
    08.04 10:505.6947+0.0031
    08.04 09:505.6316+0.0233
    08.04 08:505.6256-0.0093
    08.04 07:505.6284-0.0136
    08.04 06:505.6374-0.0235
    08.04 05:505.6655-0.0186
    08.04 04:505.6939-0.0089
    08.04 03:505.7074+0.0115
    08.04 02:505.7411+0.0139
    08.04 01:505.6837-0.009
    08.04 00:505.6563-0.0047
    07.04 23:505.6343-0.0284
    07.04 22:505.6104+0.0159
    07.04 21:505.5942+0.001
    07.04 20:505.6146-0.0118
    07.04 19:505.6477+0.0013
    07.04 18:505.6174
  • * на графике представлен средесуточный курс arbit в течение последних 30 дней.
    мин: 3.4178
    макс: 6.8742
    за месяц:
      4.1868
    Таблица изменений курса arbit : показать
    ДатаКурс+/-
    13.04.20243.9502-1.072
    12.04.20245.0222-0.4
    11.04.20245.4222-0.0453
    10.04.20245.4675-0.2244
    09.04.20245.6919-0.0056
    08.04.20245.6975+0.0588
    07.04.20245.6387+0.112
    06.04.20245.5267+0.2176
    05.04.20245.3091-0.1646
    04.04.20245.4737+0.1378
    03.04.20245.3359+0.2575
    02.04.20245.0784-0.355
    01.04.20245.4334-0.2695
    31.03.20245.7029-0.0421
    30.03.20245.745+0.0821
    29.03.20245.6629-0.3565
    28.03.20246.0194+0.1538
    27.03.20245.8656+0.0158
    26.03.20245.8498+0.1069
    25.03.20245.7429+0.18
    24.03.20245.5629+0.1074
    23.03.20245.4555-0.1317
    22.03.20245.5872-0.2079
    21.03.20245.7951+0.1255
    20.03.20245.6696+0.292
    19.03.20245.3776-0.2776
    18.03.20245.6552-0.2083
    17.03.20245.8635-0.4403
    16.03.20246.3038-0.1568
    15.03.20246.4606-0.4136
    14.03.20246.8742
  • * на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
    мин: 3.4178
    макс: 7.5402
    за квартал:
      4.1868
    Таблица изменений курса arbit : показать
    ДатаКурс+/-
    13.04.20243.9502-1.072
    12.04.20245.0222-0.4
    11.04.20245.4222-0.0453
    10.04.20245.4675-0.2244
    09.04.20245.6919-0.0056
    08.04.20245.6975+0.0588
    07.04.20245.6387+0.112
    06.04.20245.5267+0.2176
    05.04.20245.3091-0.1646
    04.04.20245.4737+0.1378
    03.04.20245.3359+0.2575
    02.04.20245.0784-0.355
    01.04.20245.4334-0.2695
    31.03.20245.7029-0.0421
    30.03.20245.745+0.0821
    29.03.20245.6629-0.3565
    28.03.20246.0194+0.1538
    27.03.20245.8656+0.0158
    26.03.20245.8498+0.1069
    25.03.20245.7429+0.18
    24.03.20245.5629+0.1074
    23.03.20245.4555-0.1317
    22.03.20245.5872-0.2079
    21.03.20245.7951+0.1255
    20.03.20245.6696+0.292
    19.03.20245.3776-0.2776
    18.03.20245.6552-0.2083
    17.03.20245.8635-0.4403
    16.03.20246.3038-0.1568
    15.03.20246.4606-0.4136
    14.03.20246.8742-0.5265
    13.03.20247.4007+0.3011
    12.03.20247.0996+0.1586
    11.03.20246.941+0.0582
    10.03.20246.8828-0.1833
    09.03.20247.0661-0.1673
    08.03.20247.2334+0.2123
    07.03.20247.0211+0.2251
    06.03.20246.796-0.0324
    05.03.20246.8284+0.1916
    04.03.20246.6368-0.2512
    03.03.20246.888+0.305
    02.03.20246.583+0.0369
    01.03.20246.5461-0.0406
    29.02.20246.5867+0.258
    28.02.20246.3287-0.114
    27.02.20246.4427+0.0583
    26.02.20246.3844+0.0787
    25.02.20246.3057+0.1534
    24.02.20246.1523+0.134
    23.02.20246.0183-0.2253
    22.02.20246.2436-0.1738
    21.02.20246.4174-0.3407
    20.02.20246.7581-0.1488
    19.02.20246.9069+0.2023
    18.02.20246.7046+0.1228
    17.02.20246.5818-0.2661
    16.02.20246.8479-0.2329
    15.02.20247.0808-0.0058
    14.02.20247.0866+0.0538
    13.02.20247.0328+0.2758
    12.02.20246.757+0.0356
    11.02.20246.7214-0.0007
    10.02.20246.7221-0.2409
    09.02.20246.963+0.4582
    08.02.20246.5048+0.2047
    07.02.20246.3001+0.0823
    06.02.20246.2178+0.0341
    05.02.20246.1837-0.2314
    04.02.20246.4151+0.2496
    03.02.20246.1655+0.0743
    02.02.20246.0912+0.1903
    01.02.20245.9009-0.2334
    31.01.20246.1343-0.2881
    30.01.20246.4224+0.2236
    29.01.20246.1988-0.5176
    28.01.20246.7164+0.4818
    27.01.20246.2346+0.1647
    26.01.20246.0699+0.243
    25.01.20245.8269+0.0111
    24.01.20245.8158+0.0538
    23.01.20245.762-0.3038
    22.01.20246.0658-0.7995
    21.01.20246.8653+0.1637
    20.01.20246.7016+0.2798
    19.01.20246.4218-0.368
    18.01.20246.7898-0.7476
    17.01.20247.5374-0.0028
    16.01.20247.5402+0.38
    15.01.20247.1602-0.2969
    14.01.20247.4571

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот