Курсы криптовалют к ARbit

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Израильский шекель » ARbit »

Курс ARbit к израильскому шекелю

Обновлено: 22.10.2024 21:40:01
Стоимость ARbit (ARB) на текущий момент составляет 2.1881 ILS, а общий объем торгов за 24 часа – 707 006 019 ILS. Рыночная капитализация составляет 8 698 475 511 ILS. За последние 24 часа курс ARbit относительно израильского шекеля снизился на -1.62%. Изменение за неделю составило +3.56%.


	=
Калькулятор ARB - ILS / Обратный расчет: курс израильского шекеля к ARbit

Покупать ARB?Продавать ARB?

33%

67%

Графики

Динамика изменения курса arbit относительно израильского шекеля, за 1 ARB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1628

макс: 2.2693

за сутки:

2.1881

Таблица изменений курса arbit : показать

Дата	Курс	+/-
22.10 21:40	2.1881	-0.0002
22.10 21:30	2.1883	+0.0009
22.10 21:20	2.1874	-0.0028
22.10 21:10	2.1902	+0.0058
22.10 21:00	2.1844	-0.002
22.10 20:50	2.1864	+0.0032
22.10 20:40	2.1832	+0.0032
22.10 20:30	2.18	+0.0075
22.10 20:20	2.1725	+0.005
22.10 20:10	2.1675	+0.0047
22.10 20:03	2.1628	-0.0004
22.10 20:00	2.1632	-0.0037
22.10 19:50	2.1669	-0.0085
22.10 19:40	2.1754	+0.0012
22.10 19:30	2.1742	-0.0094
22.10 19:20	2.1836	+0.0043
22.10 19:10	2.1793	-0.0054
22.10 19:00	2.1847	-0.0023
22.10 18:50	2.187	+0.0038
22.10 18:40	2.1832	+0.007
22.10 18:30	2.1762	-0.0176
22.10 18:20	2.1938	-0.002
22.10 18:10	2.1958	-0.0002
22.10 18:03	2.196	+0.002
22.10 18:00	2.194	+0.0044
22.10 17:50	2.1896	+0.0036
22.10 17:40	2.186	+0.0127
22.10 17:30	2.1733	-0.0171
22.10 17:20	2.1904	+0.0195
22.10 17:10	2.1709	+0.0007
22.10 17:00	2.1702	-0.0052
22.10 16:50	2.1754	-0.0066
22.10 16:40	2.182	-0.0092
22.10 16:30	2.1912	+0.009
22.10 16:20	2.1822	-0.0018
22.10 16:10	2.184	-0.0051
22.10 16:03	2.1891	-0.0032
22.10 16:00	2.1923	+0.0038
22.10 15:50	2.1885	-0.0111
22.10 15:40	2.1996	-0.0112
22.10 15:30	2.2108	-0.0099
22.10 15:20	2.2207	-0.0007
22.10 15:10	2.2214	+0.0024
22.10 15:00	2.219	-0.0067
22.10 14:50	2.2257	-0.0006
22.10 14:40	2.2263	+0.0008
22.10 14:30	2.2255	-0.0003
22.10 14:20	2.2258	+0.0001
22.10 14:10	2.2257	+0.0021
22.10 14:03	2.2236	+0.0022
22.10 14:00	2.2214	+0.0008
22.10 13:50	2.2206	+0.0008
22.10 13:40	2.2198	+0.0048
22.10 13:30	2.215	+0.0065
22.10 13:20	2.2085	+0.0004
22.10 13:10	2.2081	+0.002
22.10 13:00	2.2061	+0.0021
22.10 12:50	2.204	-0.0074
22.10 12:40	2.2114	+0.0042
22.10 12:30	2.2072	-0.0164
22.10 12:20	2.2236	+0.0044
22.10 12:10	2.2192	-0.0086
22.10 12:03	2.2278	-0.0031
22.10 12:00	2.2309	-0.0065
22.10 11:50	2.2374	+0.0093
22.10 11:40	2.2281	-0.013
22.10 11:30	2.2411	-0.0049
22.10 11:20	2.246	+0.0052
22.10 11:10	2.2408	-0.0025
22.10 11:00	2.2433	-0.0132
22.10 10:50	2.2565	-0.0013
22.10 10:40	2.2578	-0.002
22.10 10:30	2.2598	-0.0011
22.10 10:20	2.2609	-0.0021
22.10 10:10	2.263	-0.002
22.10 10:03	2.265	-0.004
22.10 10:00	2.269	-0.0003
22.10 09:50	2.2693	+0.0066
22.10 09:40	2.2627	+0.0007
22.10 09:30	2.262	+0.0019
22.10 09:20	2.2601	-0.0034
22.10 09:10	2.2635	+0.005
22.10 09:00	2.2585	-0.0019
22.10 08:50	2.2604	+0.004
22.10 08:40	2.2564	+0.0035
22.10 08:30	2.2529	-0.0021
22.10 08:20	2.255	+0.0041
22.10 08:10	2.2509	+0.0031
22.10 08:03	2.2478	+0.0001
22.10 08:00	2.2477	-0.0033
22.10 07:50	2.251	+0.0003
22.10 07:40	2.2507	+0.0042
22.10 07:30	2.2465	-0.002
22.10 07:20	2.2485	-0.0027
22.10 07:10	2.2512	-0.004
22.10 07:00	2.2552	+0.0001
22.10 06:50	2.2551	+0.0011
22.10 06:40	2.254	+0.0031
22.10 06:30	2.2509	+0.0019
22.10 06:20	2.249	+0.0081
22.10 06:10	2.2409	+0.0026
22.10 06:03	2.2383	-0.0002
22.10 06:00	2.2385	-0.0027
22.10 05:50	2.2412	-0.0064
22.10 05:40	2.2476	-0.0007
22.10 05:30	2.2483	-0.0041
22.10 05:20	2.2524	+0.0056
22.10 05:10	2.2468	+0.0033
22.10 05:00	2.2435	+0.0041
22.10 04:50	2.2394	+0.0025
22.10 04:40	2.2369	-0.0068
22.10 04:30	2.2437	+0.0091
22.10 04:20	2.2346	+0.0047
22.10 04:10	2.2299	+0.0027
22.10 04:03	2.2272	+0.0024
22.10 04:00	2.2248	+0.0114
22.10 03:50	2.2134	+0.01
22.10 03:40	2.2034	-0.0192
22.10 03:30	2.2226	-0.0058
22.10 03:20	2.2284	-0.0008
22.10 03:10	2.2292	+0.0033
22.10 03:00	2.2259	-0.0005
22.10 02:50	2.2264	+0.0029
22.10 02:40	2.2235	-0.0049
22.10 02:30	2.2284	+0.0005
22.10 02:20	2.2279	+0.0012
22.10 02:10	2.2267	-0.0076
22.10 02:03	2.2343	-0.001
22.10 02:00	2.2353	+0.0003
22.10 01:50	2.235	-0.0017
22.10 01:40	2.2367	-0.0024
22.10 01:30	2.2391	+0.0016
22.10 01:20	2.2375	+0.0006
22.10 01:10	2.2369	+0.001
22.10 01:00	2.2359	+0.0016
22.10 00:50	2.2343	-0.003
22.10 00:40	2.2373	-0.0035
22.10 00:30	2.2408	-0.0004
22.10 00:20	2.2412	+0.0063
22.10 00:10	2.2349	+0.0005
22.10 00:03	2.2344	-0.001
22.10 00:00	2.2354	+0.0011
21.10 23:50	2.2343	+0.0007
21.10 23:40	2.2336	+0.0001
21.10 23:30	2.2335	-0.0025
21.10 23:20	2.236	-0.0027
21.10 23:10	2.2387	-0.0012
21.10 23:00	2.2399	+0.0062
21.10 22:50	2.2337	+0.0024
21.10 22:40	2.2313	-0.0012
21.10 22:30	2.2325	-0.0026
21.10 22:20	2.2351	+0.003
21.10 22:10	2.2321	+0.0055
21.10 22:03	2.2266	+0.0024
21.10 22:00	2.2242

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0364

макс: 2.2782

за неделю:

2.1881

Таблица изменений курса arbit : показать

Дата	Курс	+/-
22.10 21:40	2.1881	-0.002
22.10 20:50	2.1864	-0.0037
22.10 19:50	2.1669	-0.0023
22.10 18:50	2.187	+0.0044
22.10 17:50	2.1896	-0.0052
22.10 16:50	2.1754	+0.0038
22.10 15:50	2.1885	-0.0067
22.10 14:50	2.2257	+0.0008
22.10 13:50	2.2206	+0.0021
22.10 12:50	2.204	-0.0065
22.10 11:50	2.2374	-0.0132
22.10 10:50	2.2565	-0.0003
22.10 09:50	2.2693	-0.0019
22.10 08:50	2.2604	-0.0033
22.10 07:50	2.251	+0.0001
22.10 06:50	2.2551	-0.0027
22.10 05:50	2.2412	+0.0041
22.10 04:50	2.2394	+0.0114
22.10 03:50	2.2134	-0.0005
22.10 02:50	2.2264	+0.0003
22.10 01:50	2.235	+0.0016
22.10 00:50	2.2343	+0.0011
21.10 23:50	2.2343	+0.0062
21.10 22:50	2.2337	+0.0039
21.10 21:50	2.2203	-0.0012
21.10 20:50	2.2358	+0.004
21.10 19:50	2.2079	+0.0133
21.10 18:50	2.2048	+0.0024
21.10 17:50	2.2044	-0.011
21.10 16:50	2.2127	+0.0073
21.10 15:50	2.2264	+0.0071
21.10 14:50	2.2334	+0.0001
21.10 13:50	2.2334	+0.0207
21.10 12:50	2.217	-0.0062
21.10 11:50	2.238	-0.0024
21.10 10:50	2.2496	+0.0013
21.10 09:50	2.2666	-0.0004
21.10 08:50	2.2577	+0.0043
21.10 07:50	2.2516	+0.0009
21.10 06:50	2.2497	-0.0052
21.10 05:50	2.2546	-0.0049
21.10 04:50	2.2779	-0.0047
21.10 03:50	2.2776	+0.0015
21.10 02:50	2.2713	+0.0034
21.10 01:50	2.2782	+0.0011
21.10 00:50	2.2583	+0.0054
20.10 23:50	2.2489	+0.0078
20.10 22:50	2.2334	-
20.10 21:50	2.2343	+0.007
20.10 20:50	2.2178	-0.005
20.10 19:50	2.239	+0.0045
20.10 18:50	2.2343	-0.0041
20.10 17:50	2.2589	+0.0151
20.10 16:50	2.2031	+0.0115
20.10 15:50	2.1639	+0.0017
20.10 14:50	2.1402	-0.0021
20.10 13:50	2.1355	+0.001
20.10 12:50	2.1362	-0.0043
20.10 11:50	2.1347	-0.0045
20.10 10:50	2.1351	+0.003
20.10 09:50	2.1321	+0.0002
20.10 08:50	2.1075	+0.0028
20.10 07:50	2.0977	+0.0037
20.10 06:50	2.0911	-0.0016
20.10 05:50	2.0927	-0.0019
20.10 04:50	2.0977	-0.004
20.10 03:50	2.1064	-0.001
20.10 02:50	2.1081	-0.0026
20.10 01:50	2.1103	-0.0045
20.10 00:50	2.1102	-0.0004
19.10 23:50	2.0975	-0.0032
19.10 22:50	2.0888	+0.0006
19.10 21:50	2.0855	-0.0013
19.10 20:50	2.0867	-0.0063
19.10 19:50	2.089	-0.0007
19.10 18:50	2.0843	+0.0031
19.10 17:50	2.0838	+0.0008
19.10 16:50	2.0707	-0.0017
19.10 15:50	2.0838	-0.0045
19.10 14:50	2.0826	-0.0049
19.10 13:50	2.0959	-
19.10 12:50	2.1048	-0.0019
19.10 11:50	2.1118	-0.0029
19.10 10:50	2.1091	-0.0022
19.10 09:50	2.1176	+0.0026
19.10 08:50	2.1162	-0.0002
19.10 07:50	2.103	-0.0038
19.10 06:50	2.1138	+0.003
19.10 05:50	2.1064	-0.0039
19.10 04:50	2.105	+0.008
19.10 03:50	2.0919	+0.0016
19.10 02:50	2.094	-
19.10 01:50	2.086	-0.002
19.10 00:50	2.0907	-0.0036
18.10 23:50	2.0916	-0.0016
18.10 22:50	2.104	-0.0086
18.10 21:50	2.124	+0.0021
18.10 20:50	2.1036	+0.0045
18.10 19:50	2.1045	-0.0036
18.10 18:50	2.1084	+0.0081
18.10 17:50	2.0856	-0.0036
18.10 16:50	2.0745	-0.0099
18.10 15:50	2.0661	+0.0034
18.10 14:50	2.0678	+0.0009
18.10 13:50	2.0675	-0.0044
18.10 12:50	2.0695	-0.003
18.10 11:50	2.0822	+0.0008
18.10 10:50	2.0696	-0.0135
18.10 09:50	2.0786	+0.0079
18.10 08:50	2.0574	-0.0039
18.10 07:50	2.0621	-0.0045
18.10 06:50	2.0608	+0.0013
18.10 05:50	2.0736	+0.0138
18.10 04:50	2.0644	-0.0045
18.10 03:50	2.0384	-0.0019
18.10 02:50	2.042	+0.0015
18.10 01:50	2.0543	+0.0022
18.10 00:50	2.0465	-0.0045
17.10 23:50	2.0503	+0.0033
17.10 22:50	2.0364	-0.007
17.10 21:50	2.0403	-0.0046
17.10 20:50	2.0572	+0.0015
17.10 19:50	2.067	+0.0019
17.10 18:50	2.0738	+0.0014
17.10 17:50	2.0553	-0.023
17.10 16:50	2.0811	-0.0042
17.10 15:50	2.0635	-0.001
17.10 14:50	2.0469	+0.0069
17.10 13:50	2.0537	+0.0015
17.10 12:50	2.0716	-0.0045
17.10 11:50	2.0757	+0.0071
17.10 10:50	2.0718	-0.002
17.10 09:50	2.0889	-0.0117
17.10 08:50	2.0932	-0.0022
17.10 07:50	2.0956	+0.0031
17.10 06:50	2.1111	-0.0018
17.10 05:50	2.1059	+0.013
17.10 04:50	2.1053	-0.0084
17.10 03:50	2.1107	-0.0007
17.10 02:50	2.0973	-0.0042
17.10 01:50	2.1176	-0.0016
17.10 00:50	2.1036	-0.0067
16.10 23:50	2.1126	+0.0029
16.10 22:50	2.0922	-0.0027
16.10 21:50	2.1101	-0.0056
16.10 20:50	2.1237	+0.0079
16.10 19:50	2.1161	-0.0099
16.10 18:50	2.1373	+0.0056
16.10 17:50	2.1236	-0.0003
16.10 16:50	2.1278	-0.0095
16.10 15:50	2.1601	+0.0015
16.10 14:50	2.1742	+0.0073
16.10 13:50	2.1584	-0.0008
16.10 12:50	2.1506	-0.0056
16.10 11:50	2.1448	+0.0042
16.10 10:50	2.1384	-0.0006
16.10 09:50	2.1632	+0.0044
16.10 08:50	2.1745	+0.0192
16.10 07:50	2.1195	+0.0018
16.10 06:50	2.1354	-0.0008
16.10 05:50	2.1379	+0.0069
16.10 04:50	2.1261	-0.0046
16.10 03:50	2.1274	+0.0005
16.10 02:50	2.1317	-0.004
16.10 01:50	2.1236	+0.0088
16.10 00:50	2.1013	+0.0028
15.10 23:50	2.0872	+0.0033
15.10 22:50	2.1128

* на графике представлен средесуточный курс arbit в течение последних 30 дней.

мин: 1.9705

макс: 2.3814

за месяц:

2.1881

Таблица изменений курса arbit : показать

Дата	Курс	+/-
21.10.2024	2.2465	+0.0636
20.10.2024	2.1829	+0.0842
19.10.2024	2.0987	+0.0172
18.10.2024	2.0815	+0.0239
17.10.2024	2.0576	-0.0744
16.10.2024	2.132	+0.0146
15.10.2024	2.1174	+0.0574
14.10.2024	2.06	+0.067
13.10.2024	1.993	-0.0259
12.10.2024	2.0189	+0.0171
11.10.2024	2.0018	+0.0313
10.10.2024	1.9705	-0.0444
09.10.2024	2.0149	-0.0418
08.10.2024	2.0567	-0.0737
07.10.2024	2.1304	+0.0155
06.10.2024	2.1149	-0.009
05.10.2024	2.1239	+0.0032
04.10.2024	2.1207	+0.1028
03.10.2024	2.0179	-0.0315
02.10.2024	2.0494	-0.0281
01.10.2024	2.0775	-0.2452
30.09.2024	2.3227	-0.0587
29.09.2024	2.3814	+0.0189
28.09.2024	2.3625	+0.0771
27.09.2024	2.2854	+0.1509
26.09.2024	2.1345	-0.1592
25.09.2024	2.2937	+0.0369
24.09.2024	2.2568	-0.0305
23.09.2024	2.2873	+0.0213
22.09.2024	2.266	+0.0391
21.09.2024	2.2269

* на графике представлен средесуточный курс arbit в течение последних 3 месяцев. Таблица изменений курса arbit : показать

Дата	Курс	+/-
21.10.2024	2.2465	+0.0636
20.10.2024	2.1829	+0.0842
19.10.2024	2.0987	+0.0172
18.10.2024	2.0815	+0.0239
17.10.2024	2.0576	-0.0744
16.10.2024	2.132	+0.0146
15.10.2024	2.1174	+0.0574
14.10.2024	2.06	+0.067
13.10.2024	1.993	-0.0259
12.10.2024	2.0189	+0.0171
11.10.2024	2.0018	+0.0313
10.10.2024	1.9705	-0.0444
09.10.2024	2.0149	-0.0418
08.10.2024	2.0567	-0.0737
07.10.2024	2.1304	+0.0155
06.10.2024	2.1149	-0.009
05.10.2024	2.1239	+0.0032
04.10.2024	2.1207	+0.1028
03.10.2024	2.0179	-0.0315
02.10.2024	2.0494	-0.0281
01.10.2024	2.0775	-0.2452
30.09.2024	2.3227	-0.0587
29.09.2024	2.3814	+0.0189
28.09.2024	2.3625	+0.0771
27.09.2024	2.2854	+0.1509
26.09.2024	2.1345	-0.1592
25.09.2024	2.2937	+0.0369
24.09.2024	2.2568	-0.0305
23.09.2024	2.2873	+0.0213
22.09.2024	2.266	+0.0391
21.09.2024	2.2269	+0.0566
20.09.2024	2.1703	+0.0776
19.09.2024	2.0927	+0.1421
18.09.2024	1.9506	-0.003
17.09.2024	1.9536	+0.0617
16.09.2024	1.8919	-0.0802
15.09.2024	1.9721	-0.0034
14.09.2024	1.9755	+0.0292
13.09.2024	1.9463	+0.0098
12.09.2024	1.9365	-0.0069
11.09.2024	1.9434	-0.0333
10.09.2024	1.9767	+0.1701
09.09.2024	1.8066	-0.0199
08.09.2024	1.8265	-0.0274
07.09.2024	1.8539	+0.022
06.09.2024	1.8319	+0.0318
05.09.2024	1.8001	-0.0245
04.09.2024	1.8246	-0.0453
03.09.2024	1.8699	+0.0152
02.09.2024	1.8547	+0.0296
01.09.2024	1.8251	-0.0359
31.08.2024	1.861	+0.1272
30.08.2024	1.7338	-0.1548
29.08.2024	1.8886	-0.0189
28.08.2024	1.9075	-0.0764
27.08.2024	1.9839	-0.1871
26.08.2024	2.171	+0.0064
25.08.2024	2.1646	-0.0232
24.08.2024	2.1878	+0.0505
23.08.2024	2.1373	+0.0634
22.08.2024	2.0739	+0.0587
21.08.2024	2.0152	+0.1512
20.08.2024	1.864	-0.1168
19.08.2024	1.9808	-0.0198
18.08.2024	2.0006	+0.0307
17.08.2024	1.9699	-0.0058
16.08.2024	1.9757	-0.0686
15.08.2024	2.0443	-0.0864
14.08.2024	2.1307	-0.0165
13.08.2024	2.1472	+0.033
12.08.2024	2.1142	+0.1217
11.08.2024	1.9925	+0.0052
10.08.2024	1.9873	+0.0622
09.08.2024	1.9251	+0.1023
08.08.2024	1.8228	-0.0097
07.08.2024	1.8325	-0.1206
06.08.2024	1.9531	+0.1325
05.08.2024	1.8206	-0.3545
04.08.2024	2.1751	-0.0323
03.08.2024	2.2074	-0.0173
02.08.2024	2.2247	-0.1908
01.08.2024	2.4155	-0.1268
31.07.2024	2.5423	-0.0577
30.07.2024	2.6	-0.0741
29.07.2024	2.6741	+0.0513
28.07.2024	2.6228	-0.0343
27.07.2024	2.6571	+0.016
26.07.2024	2.6411	+0.0748
25.07.2024	2.5663	-0.1668
24.07.2024	2.7331	+2.7331
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот