Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Биткоин 67825.86
- Эфириум 3246.04
- Tether 1
- Binance Coin 584.22
- Solana 182.78
- USD Coin 0.99997
- Рипл 0.59781
- Dogecoin 0.13443
- Tokamak Network 6.6726
- Cardano 0.41555
- TRON 0.13714
- Avalanche 28.6698
- SHIBA INU 1.712E-5
- Polkadot 5.8306
- ChainLink 13.5517
- Bitcoin Cash 380.19
- NEAR Protocol 5.6663
- Edelcoin 1.125
- LEOcoin 5.8154
- Dai 0.99987
Курс ARbit к израильскому шекелю
Обновлено: 27.07.2024 07:10:01
Стоимость ARbit (ARB) на текущий момент составляет 2.6447 ILS, а общий объем торгов за 24 часа – 558 262 242 ILS.
Рыночная капитализация составляет 8 831 231 893 ILS. За последние 24 часа курс ARbit относительно израильского шекеля снизился на -0.37%. Изменение за неделю составило -7.55%.
| = | ||
| Калькулятор ARB - ILS / Обратный расчет: курс израильского шекеля к ARbit | ||
| 50% | 50% |
Графики
Динамика изменения курса arbit относительно израильского шекеля, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6259макс: 2.6923за сутки:
2.6447 Таблица изменений курса arbit : показать
Дата Курс +/- 27.07 07:10 2.6447 +0.0014 27.07 07:00 2.6433 -0.0022 27.07 06:50 2.6455 -0.0003 27.07 06:40 2.6458 +0.0005 27.07 06:30 2.6453 -0.0026 27.07 06:20 2.6479 -0.0067 27.07 06:10 2.6546 -0.0047 27.07 06:03 2.6593 +0.0024 27.07 06:00 2.6569 +0.0034 27.07 05:50 2.6535 +0.0018 27.07 05:40 2.6517 +0.0049 27.07 05:30 2.6468 +0.0034 27.07 05:20 2.6434 +0.0027 27.07 05:10 2.6407 -0.0039 27.07 05:00 2.6446 -0.001 27.07 04:50 2.6456 -0.0014 27.07 04:40 2.647 +0.0016 27.07 04:30 2.6454 +0.0019 27.07 04:20 2.6435 -0.0017 27.07 04:10 2.6452 -0.0027 27.07 04:03 2.6479 -0.0027 27.07 04:00 2.6506 +0.0007 27.07 03:50 2.6499 -0.0016 27.07 03:40 2.6515 -0.0029 27.07 03:30 2.6544 -0.0016 27.07 03:20 2.656 +0.0012 27.07 03:10 2.6548 -0.0061 27.07 03:00 2.6609 -0.0006 27.07 02:50 2.6615 -0.0028 27.07 02:40 2.6643 -0.0056 27.07 02:30 2.6699 -0.0021 27.07 02:20 2.672 +0.0057 27.07 02:10 2.6663 -0.0008 27.07 02:03 2.6671 - 27.07 02:00 2.6671 -0.0014 27.07 01:50 2.6685 +0.0071 27.07 01:40 2.6614 -0.0038 27.07 01:30 2.6652 +0.0058 27.07 01:20 2.6594 +0.0009 27.07 01:10 2.6585 +0.0013 27.07 01:00 2.6572 -0.0021 27.07 00:50 2.6593 +0.0033 27.07 00:40 2.656 -0.0001 27.07 00:30 2.6561 +0.0111 27.07 00:20 2.645 +0.0022 27.07 00:10 2.6428 -0.0002 27.07 00:03 2.643 +0.0002 27.07 00:00 2.6428 -0.0013 26.07 23:50 2.6441 -0.0047 26.07 23:40 2.6488 -0.0005 26.07 23:30 2.6493 +0.0022 26.07 23:20 2.6471 -0.0052 26.07 23:10 2.6523 -0.0054 26.07 23:00 2.6577 -0.0037 26.07 22:50 2.6614 +0.0067 26.07 22:40 2.6547 -0.0011 26.07 22:30 2.6558 +0.0007 26.07 22:20 2.6551 +0.0054 26.07 22:10 2.6497 +0.0036 26.07 22:03 2.6461 -0.0007 26.07 22:00 2.6468 +0.0012 26.07 21:50 2.6456 +0.0043 26.07 21:40 2.6413 -0.0012 26.07 21:30 2.6425 -0.0045 26.07 21:20 2.647 +0.0023 26.07 21:10 2.6447 +0.0053 26.07 21:00 2.6394 +0.0021 26.07 20:50 2.6373 +0.0003 26.07 20:40 2.637 -0.0032 26.07 20:30 2.6402 +0.0027 26.07 20:20 2.6375 -0.0021 26.07 20:10 2.6396 +0.0041 26.07 20:03 2.6355 -0.0032 26.07 20:00 2.6387 -0.0039 26.07 19:50 2.6426 -0.0038 26.07 19:40 2.6464 -0.0006 26.07 19:30 2.647 +0.0126 26.07 19:20 2.6344 -0.0051 26.07 19:10 2.6395 -0.0002 26.07 19:00 2.6397 -0.0093 26.07 18:50 2.649 -0.0014 26.07 18:40 2.6504 -0.0086 26.07 18:30 2.659 +0.0077 26.07 18:20 2.6513 +0.0009 26.07 18:10 2.6504 +0.0127 26.07 18:03 2.6377 +0.0021 26.07 18:00 2.6356 +0.0085 26.07 17:50 2.6271 -0.0017 26.07 17:40 2.6288 -0.0051 26.07 17:30 2.6339 -0.014 26.07 17:20 2.6479 +0.0003 26.07 17:10 2.6476 -0.0046 26.07 17:00 2.6522 +0.0102 26.07 16:50 2.642 +0.0015 26.07 16:40 2.6405 +0.0062 26.07 16:30 2.6343 +0.0084 26.07 16:20 2.6259 -0.0063 26.07 16:10 2.6322 -0.0023 26.07 16:03 2.6345 -0.001 26.07 16:00 2.6355 +0.0034 26.07 15:50 2.6321 -0.0097 26.07 15:40 2.6418 -0.0064 26.07 15:30 2.6482 +0.001 26.07 15:20 2.6472 +0.002 26.07 15:10 2.6452 -0.0035 26.07 15:00 2.6487 +0.0065 26.07 14:50 2.6422 +0.0016 26.07 14:40 2.6406 +0.0026 26.07 14:30 2.638 +0.0041 26.07 14:20 2.6339 -0.0091 26.07 14:10 2.643 +0.004 26.07 14:03 2.639 +0.0038 26.07 14:00 2.6352 -0.005 26.07 13:50 2.6402 -0.0082 26.07 13:40 2.6484 +0.0028 26.07 13:30 2.6456 -0.0073 26.07 13:20 2.6529 -0.0054 26.07 13:10 2.6583 -0.0033 26.07 13:00 2.6616 +0.0001 26.07 12:50 2.6615 +0.005 26.07 12:40 2.6565 -0.0012 26.07 12:30 2.6577 +0.0009 26.07 12:20 2.6568 +0.0065 26.07 12:10 2.6503 -0.0059 26.07 12:03 2.6562 -0.001 26.07 12:00 2.6572 -0.0041 26.07 11:50 2.6613 +0.0052 26.07 11:40 2.6561 -0.007 26.07 11:30 2.6631 +0.0004 26.07 11:20 2.6627 -0.0004 26.07 11:10 2.6631 -0.0008 26.07 11:00 2.6639 -0.0114 26.07 10:50 2.6753 -0.0078 26.07 10:40 2.6831 -0.0038 26.07 10:30 2.6869 -0.0028 26.07 10:20 2.6897 +0.0041 26.07 10:10 2.6856 -0.0067 26.07 10:03 2.6923 +0.0011 26.07 10:00 2.6912 +0.0124 26.07 09:50 2.6788 +0.0093 26.07 09:40 2.6695 -0.0081 26.07 09:30 2.6776 -0.0008 26.07 09:20 2.6784 +0.0092 26.07 09:10 2.6692 +0.0051 26.07 09:00 2.6641 +0.006 26.07 08:50 2.6581 -0.0029 26.07 08:40 2.661 +0.0068 26.07 08:30 2.6542 +0.0047 26.07 08:20 2.6495 -0.0031 26.07 08:10 2.6526 -0.0054 26.07 08:03 2.658 +0.0034 26.07 08:00 2.6546 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5015макс: 2.9684за неделю:
2.6447 Таблица изменений курса arbit : показать
Дата Курс +/- 27.07 07:10 2.6447 -0.0022 27.07 06:50 2.6455 +0.0034 27.07 05:50 2.6535 -0.001 27.07 04:50 2.6456 +0.0007 27.07 03:50 2.6499 -0.0006 27.07 02:50 2.6615 -0.0014 27.07 01:50 2.6685 -0.0021 27.07 00:50 2.6593 -0.0013 26.07 23:50 2.6441 -0.0037 26.07 22:50 2.6614 +0.0012 26.07 21:50 2.6456 +0.0021 26.07 20:50 2.6373 -0.0039 26.07 19:50 2.6426 -0.0093 26.07 18:50 2.649 +0.0085 26.07 17:50 2.6271 +0.0102 26.07 16:50 2.642 +0.0034 26.07 15:50 2.6321 +0.0065 26.07 14:50 2.6422 -0.005 26.07 13:50 2.6402 +0.0001 26.07 12:50 2.6615 -0.0041 26.07 11:50 2.6613 -0.0114 26.07 10:50 2.6753 +0.0124 26.07 09:50 2.6788 +0.006 26.07 08:50 2.6581 +0.0018 26.07 07:50 2.6528 -0.0031 26.07 06:50 2.629 +0.006 26.07 05:50 2.6142 -0.0031 26.07 04:50 2.5773 +0.0006 26.07 03:50 2.5752 -0.0037 26.07 02:50 2.5675 -0.0009 26.07 01:50 2.5614 +0.0118 26.07 00:50 2.5513 +0.0094 25.07 23:50 2.5015 -0.0028 25.07 22:50 2.5059 -0.0153 25.07 21:50 2.5128 -0.0021 25.07 20:50 2.5517 -0.0101 25.07 19:50 2.5674 -0.002 25.07 18:50 2.5532 +0.0115 25.07 17:50 2.5723 +0.0036 25.07 16:50 2.5449 -0.0071 25.07 15:50 2.53 +0.0071 25.07 14:50 2.5434 +0.0061 25.07 13:50 2.532 -0.0047 25.07 12:50 2.5733 -0.0038 25.07 11:50 2.5802 +0.0032 25.07 10:50 2.5755 -0.0041 25.07 09:50 2.5868 -0.0045 25.07 08:50 2.5849 +0.0097 25.07 07:50 2.5785 +0.0053 25.07 06:50 2.5561 +0.0174 25.07 05:50 2.5599 +0.0069 25.07 04:50 2.5998 -0.007 25.07 03:50 2.6982 +0.0007 25.07 02:50 2.7003 -0.0032 25.07 01:50 2.71 +0.0115 25.07 00:50 2.7138 +0.0051 24.07 23:50 2.7587 -0.0122 24.07 22:50 2.7649 +0.0022 24.07 21:50 2.7598 -0.0102 24.07 20:50 2.8017 +0.0004 24.07 19:50 2.7913 +0.0083 24.07 18:50 2.7817 +0.0073 24.07 17:50 2.8212 -0.0127 24.07 16:50 2.8334 -0.0063 24.07 15:50 2.8228 +0.0041 24.07 14:50 2.8232 -0.0043 24.07 13:50 2.8413 -0.0037 24.07 12:50 2.838 +0.0028 24.07 11:50 2.8441 -0.0039 24.07 10:50 2.821 +0.0037 24.07 09:50 2.8157 +0.003 24.07 08:50 2.8065 +0.0073 24.07 07:50 2.8063 -0.0032 24.07 06:50 2.822 +0.0095 24.07 05:50 2.8056 -0.0166 24.07 04:50 2.8211 -0.0085 24.07 03:50 2.8463 -0.0046 24.07 02:50 2.9073 -0.0087 24.07 01:50 2.8858 -0.0134 24.07 00:50 2.9113 +0.0061 23.07 23:50 2.8983 -0.0089 23.07 22:50 2.9079 -0.0099 23.07 21:50 2.8652 -0.0112 23.07 20:50 2.857 -0.0332 23.07 19:50 2.8696 -0.0004 23.07 18:50 2.9037 +0.0101 23.07 17:50 2.9263 -0.0137 23.07 16:50 2.8856 +0.006 23.07 15:50 2.9095 +0.0082 23.07 14:50 2.9536 -0.0129 23.07 13:50 2.9684 -0.0029 23.07 12:50 2.9467 +0.0173 23.07 11:50 2.8774 -0.0072 23.07 10:50 2.7691 +0.0053 23.07 09:50 2.7616 +0.0018 23.07 08:50 2.7708 +0.0106 23.07 07:50 2.8058 +0.0011 23.07 06:50 2.8444 -0.0046 23.07 05:50 2.865 +0.0132 23.07 04:50 2.8362 +0.0168 23.07 03:50 2.7785 -0.0063 23.07 02:50 2.7682 +0.0041 23.07 01:50 2.7786 -0.0043 23.07 00:50 2.8036 +0.0017 22.07 23:50 2.8224 +0.0087 22.07 22:50 2.825 +0.0036 22.07 21:50 2.8125 +0.0012 22.07 20:50 2.813 -0.0059 22.07 19:50 2.8079 -0.0024 22.07 18:50 2.8095 -0.0017 22.07 17:50 2.8013 -0.0117 22.07 16:50 2.8357 +0.0018 22.07 15:50 2.8598 +0.0065 22.07 14:50 2.8535 +0.0005 22.07 13:50 2.8502 +0.0066 22.07 12:50 2.8416 -0.0179 22.07 11:50 2.8477 +0.007 22.07 10:50 2.843 +0.0077 22.07 09:50 2.8316 +0.0088 22.07 08:50 2.8479 +0.0022 22.07 07:50 2.8752 - 22.07 06:50 2.8813 +0.0047 22.07 05:50 2.9028 -0.0069 22.07 04:50 2.9124 -0.0063 22.07 03:50 2.9387 +0.0021 22.07 02:50 2.9233 +0.0009 22.07 01:50 2.9234 +0.0069 22.07 00:50 2.9059 -0.0009 21.07 23:50 2.8937 +0.0081 21.07 22:50 2.8403 +0.0001 21.07 21:50 2.8173 -0.036 21.07 20:50 2.8725 +0.0188 21.07 19:50 2.854 -0.0095 21.07 18:50 2.8641 +0.0015 21.07 17:50 2.8644 +0.0042 21.07 16:50 2.8314 +0.0063 21.07 15:50 2.834 +0.0031 21.07 14:50 2.831 -0.0025 21.07 13:50 2.8473 +0.0039 21.07 12:50 2.8471 -0.0025 21.07 11:50 2.8293 +0.0014 21.07 10:50 2.8221 -0.0076 21.07 09:50 2.8221 -0.0022 21.07 08:50 2.8449 -0.0046 21.07 07:50 2.8517 +0.0004 21.07 06:50 2.8594 -0.0057 21.07 05:50 2.8657 -0.0034 21.07 04:50 2.8552 -0.0043 21.07 03:50 2.8412 +0.0026 21.07 02:50 2.8401 -0.001 21.07 01:50 2.8304 +0.0003 21.07 00:50 2.8336 +0.0003 20.07 23:50 2.8392 -0.0046 20.07 22:50 2.8373 - 20.07 21:50 2.8542 -0.0043 20.07 20:50 2.8653 -0.0022 20.07 19:50 2.8361 -0.0001 20.07 18:50 2.8501 -0.0064 20.07 17:50 2.8455 +0.0032 20.07 16:50 2.8104 +0.0023 20.07 15:50 2.8268 -0.0107 20.07 14:50 2.8291 +0.0052 20.07 13:50 2.86 -0.0042 20.07 12:50 2.8769 +0.0028 20.07 11:50 2.8719 -0.0017 20.07 10:50 2.8771 -0.0036 20.07 09:50 2.8713 +0.0046 20.07 08:50 2.8608 -
* на графике представлен средесуточный курс arbit в течение последних 30 дней.
мин: 2.2715макс: 3.0669за месяц:
Таблица изменений курса arbit : показать2.6447 Дата Курс +/- 26.07.2024 2.6411 +0.0748 25.07.2024 2.5663 -0.1668 24.07.2024 2.7331 +0.0003 23.07.2024 2.7328 -0.1021 22.07.2024 2.8349 -0.0228 21.07.2024 2.8577 +0.0115 20.07.2024 2.8462 +0.1105 19.07.2024 2.7357 -0.0029 18.07.2024 2.7386 -0.0341 17.07.2024 2.7727 +0.0717 16.07.2024 2.701 +0.1782 15.07.2024 2.5228 -0.0409 14.07.2024 2.5637 +0.0331 13.07.2024 2.5306 +0.0201 12.07.2024 2.5105 -0.0778 11.07.2024 2.5883 -0.0109 10.07.2024 2.5992 +0.0944 09.07.2024 2.5048 +0.1009 08.07.2024 2.4039 -0.1025 07.07.2024 2.5064 +0.0982 06.07.2024 2.4082 +0.1367 05.07.2024 2.2715 -0.4162 04.07.2024 2.6877 -0.1992 03.07.2024 2.8869 -0.0482 02.07.2024 2.9351 -0.0577 01.07.2024 2.9928 +0.0398 30.06.2024 2.953 -0.0294 29.06.2024 2.9824 -0.0796 28.06.2024 3.062 -0.0049 27.06.2024 3.0669 +0.149 26.06.2024 2.9179 -
* на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
мин: 2.2715макс: 4.5496за квартал:
Таблица изменений курса arbit : показать2.6447 Дата Курс +/- 26.07.2024 2.6411 +0.0748 25.07.2024 2.5663 -0.1668 24.07.2024 2.7331 +0.0003 23.07.2024 2.7328 -0.1021 22.07.2024 2.8349 -0.0228 21.07.2024 2.8577 +0.0115 20.07.2024 2.8462 +0.1105 19.07.2024 2.7357 -0.0029 18.07.2024 2.7386 -0.0341 17.07.2024 2.7727 +0.0717 16.07.2024 2.701 +0.1782 15.07.2024 2.5228 -0.0409 14.07.2024 2.5637 +0.0331 13.07.2024 2.5306 +0.0201 12.07.2024 2.5105 -0.0778 11.07.2024 2.5883 -0.0109 10.07.2024 2.5992 +0.0944 09.07.2024 2.5048 +0.1009 08.07.2024 2.4039 -0.1025 07.07.2024 2.5064 +0.0982 06.07.2024 2.4082 +0.1367 05.07.2024 2.2715 -0.4162 04.07.2024 2.6877 -0.1992 03.07.2024 2.8869 -0.0482 02.07.2024 2.9351 -0.0577 01.07.2024 2.9928 +0.0398 30.06.2024 2.953 -0.0294 29.06.2024 2.9824 -0.0796 28.06.2024 3.062 -0.0049 27.06.2024 3.0669 +0.149 26.06.2024 2.9179 -0.1105 25.06.2024 3.0284 +0.1111 24.06.2024 2.9173 -0.0925 23.06.2024 3.0098 -0.0088 22.06.2024 3.0186 +0.0123 21.06.2024 3.0063 -0.0432 20.06.2024 3.0495 +0.0168 19.06.2024 3.0327 +0.1016 18.06.2024 2.9311 -0.353 17.06.2024 3.2841 -0.1372 16.06.2024 3.4213 -0.0174 15.06.2024 3.4387 -0.0161 14.06.2024 3.4548 +0.0815 13.06.2024 3.3733 -0.0342 12.06.2024 3.4075 -0.0702 11.06.2024 3.4777 -0.1386 10.06.2024 3.6163 +0.0374 09.06.2024 3.5789 +0.0352 08.06.2024 3.5437 -0.4314 07.06.2024 3.9751 -0.1408 06.06.2024 4.1159 -0.0324 05.06.2024 4.1483 +0.0916 04.06.2024 4.0567 -0.0517 03.06.2024 4.1084 +0.1022 02.06.2024 4.0062 -0.08 01.06.2024 4.0862 -0.1116 31.05.2024 4.1978 -0.0126 30.05.2024 4.2104 -0.1276 29.05.2024 4.338 -0.0631 28.05.2024 4.4011 -0.1485 27.05.2024 4.5496 +0.155 26.05.2024 4.3946 +0.0377 25.05.2024 4.3569 +0.0715 24.05.2024 4.2854 -0.0715 23.05.2024 4.3569 +0.1004 22.05.2024 4.2565 -0.0545 21.05.2024 4.311 +0.789 20.05.2024 3.522 -0.0974 19.05.2024 3.6194 -0.0428 18.05.2024 3.6622 -0.0983 17.05.2024 3.7605 +0.1513 16.05.2024 3.6092 +0.0644 15.05.2024 3.5448 -0.0071 14.05.2024 3.5519 -0.11 13.05.2024 3.6619 -0.0698 12.05.2024 3.7317 -0.0014 11.05.2024 3.7331 -0.0808 10.05.2024 3.8139 -0.0107 09.05.2024 3.8246 +0.0146 08.05.2024 3.81 -0.1072 07.05.2024 3.9172 -0.1313 06.05.2024 4.0485 +0.1077 05.05.2024 3.9408 +0.0217 04.05.2024 3.9191 +0.021 03.05.2024 3.8981 +0.0758 02.05.2024 3.8223 +0.0038 01.05.2024 3.8185 +0.045 30.04.2024 3.7735 -0.2234 29.04.2024 3.9969 -0.3469 28.04.2024 4.3438 +0.2652 27.04.2024 4.0786