Курс криптовалют к популярным фиатным валютам

Курс ARbit к израильскому шекелю

Обновлено: 15.07.2024 14:30:01
Стоимость ARbit (ARB) на текущий момент составляет 2.6293 ILS, а общий объем торгов за 24 часа – 606 650 178 ILS. Рыночная капитализация составляет 8 496 872 731 ILS. За последние 24 часа курс ARbit относительно израильского шекеля вырос на +2.58%. Изменение за неделю составило +5.59%.

=
Калькулятор ARB - ILS / Обратный расчет: курс израильского шекеля к ARbit
Покупать ARB?Продавать ARB?
67%33%

Графики

Динамика изменения курса arbit относительно израильского шекеля, за 1 ARB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5363
    макс: 2.6913
    за сутки:
    2.6293  

    Таблица изменений курса arbit : показать

    ДатаКурс+/-
    15.07 14:302.6293-0.0046
    15.07 14:202.6339+0.0011
    15.07 14:102.6328-0.0012
    15.07 14:002.634-0.0113
    15.07 13:502.6453+0.0017
    15.07 13:402.6436-0.0044
    15.07 13:302.648+0.002
    15.07 13:202.646-0.003
    15.07 13:102.649-0.0022
    15.07 13:002.6512-0.003
    15.07 12:502.6542+0.0001
    15.07 12:402.6541+0.0068
    15.07 12:302.6473+0.0088
    15.07 12:202.6385-0.0098
    15.07 12:102.6483-0.0047
    15.07 12:002.653-0.0288
    15.07 11:502.6818+0.0046
    15.07 11:402.6772-0.0046
    15.07 11:302.6818+0.0052
    15.07 11:202.6766+0.0002
    15.07 11:102.6764+0.002
    15.07 11:002.6744-0.0169
    15.07 10:502.6913+0.0142
    15.07 10:402.6771+0.0052
    15.07 10:302.6719-0.0031
    15.07 10:202.675+0.0124
    15.07 10:102.6626-0.0108
    15.07 10:002.6734+0.0078
    15.07 09:502.6656+0.0077
    15.07 09:402.6579+0.0113
    15.07 09:302.6466+0.0091
    15.07 09:202.6375+0.0043
    15.07 09:102.6332-0.0032
    15.07 09:002.6364-0.0058
    15.07 08:502.6422+0.0022
    15.07 08:402.64+0.004
    15.07 08:302.636-0.0029
    15.07 08:202.6389-0.0034
    15.07 08:102.6423-0.0018
    15.07 08:002.6441-0.0019
    15.07 07:502.646+0.0033
    15.07 07:402.6427-0.0045
    15.07 07:302.6472+0.012
    15.07 07:202.6352-0.0057
    15.07 07:102.6409-0.0022
    15.07 07:002.6431+0.0055
    15.07 06:502.6376-0.0002
    15.07 06:402.6378+0.003
    15.07 06:302.6348+0.0046
    15.07 06:202.6302-0.0087
    15.07 06:102.6389-0.0012
    15.07 06:032.6401+0.0018
    15.07 06:002.6383+0.0022
    15.07 05:502.6361-0.0066
    15.07 05:402.6427+0.0261
    15.07 05:302.6166+0.0024
    15.07 05:202.6142+0.0057
    15.07 05:102.6085+0.0005
    15.07 05:002.608-0.011
    15.07 04:502.619-0.0057
    15.07 04:402.6247-0.0115
    15.07 04:302.6362+0.0081
    15.07 04:202.6281-0.0006
    15.07 04:102.6287+0.0019
    15.07 04:032.6268-0.0026
    15.07 04:002.6294+0.0132
    15.07 03:502.6162-0.0026
    15.07 03:402.6188+0.0157
    15.07 03:302.6031+0.0049
    15.07 03:202.5982-0.0049
    15.07 03:102.6031-0.0008
    15.07 03:002.6039-0.0099
    15.07 02:502.6138-0.0051
    15.07 02:402.6189+0.0013
    15.07 02:302.6176+0.0055
    15.07 02:202.6121+0.0033
    15.07 02:102.6088-0.0001
    15.07 02:032.6089-0.0004
    15.07 02:002.6093+0.0031
    15.07 01:502.6062-0.0064
    15.07 01:402.6126+0.004
    15.07 01:302.6086-0.0026
    15.07 01:202.6112-0.0068
    15.07 01:102.618+0.0066
    15.07 01:002.6114+0.0175
    15.07 00:502.5939+0.0005
    15.07 00:402.5934-0.0008
    15.07 00:302.5942+0.0167
    15.07 00:202.5775+0.0093
    15.07 00:102.5682-0.0039
    15.07 00:032.5721-0.0037
    15.07 00:002.5758+0.0002
    14.07 23:502.5756+0.0051
    14.07 23:402.5705-0.0024
    14.07 23:302.5729+0.0041
    14.07 23:202.5688+0.0001
    14.07 23:102.5687-0.0004
    14.07 23:002.5691+0.003
    14.07 22:502.5661-0.0035
    14.07 22:402.5696-0.0018
    14.07 22:302.5714+0.0029
    14.07 22:202.5685-0.0029
    14.07 22:102.5714-0.0034
    14.07 22:032.5748-0.0005
    14.07 22:002.5753-0.0027
    14.07 21:502.578+0.0007
    14.07 21:402.5773+0.0009
    14.07 21:302.5764-0.0005
    14.07 21:202.5769-0.0045
    14.07 21:102.5814+0.0028
    14.07 21:002.5786-0.0032
    14.07 20:502.5818-0.0048
    14.07 20:402.5866+0.013
    14.07 20:302.5736-0.0013
    14.07 20:202.5749-0.0072
    14.07 20:102.5821+0.0002
    14.07 20:032.5819-0.0019
    14.07 20:002.5838-0.0009
    14.07 19:502.5847+0.003
    14.07 19:402.5817+0.0026
    14.07 19:302.5791-0.0046
    14.07 19:202.5837+0.0094
    14.07 19:102.5743+0.003
    14.07 19:002.5713+0.0066
    14.07 18:502.5647+0.0024
    14.07 18:402.5623+0.0112
    14.07 18:302.5511-0.0039
    14.07 18:202.555-0.0045
    14.07 18:102.5595+0.0007
    14.07 18:032.5588-0.001
    14.07 18:002.5598+0.0116
    14.07 17:502.5482+0.0035
    14.07 17:402.5447+0.0036
    14.07 17:302.5411-0.0049
    14.07 17:202.546+0.0056
    14.07 17:102.5404-0.0039
    14.07 17:002.5443+0.0017
    14.07 16:502.5426+0.0029
    14.07 16:402.5397-0.0077
    14.07 16:302.5474+0.0039
    14.07 16:202.5435+0.0017
    14.07 16:102.5418+0.0021
    14.07 16:032.5397-0.0005
    14.07 16:002.5402-0.0002
    14.07 15:502.5404+0.0041
    14.07 15:402.5363-0.0049
    14.07 15:302.5412-0.0093
    14.07 15:202.5505-0.0107
    14.07 15:102.5612-0.0019
    14.07 15:002.5631
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4031
    макс: 2.6913
    за неделю:
    2.6293  

    Таблица изменений курса arbit : показать

    ДатаКурс+/-
    15.07 14:302.6293-0.0113
    15.07 13:502.6453-0.003
    15.07 12:502.6542-0.0288
    15.07 11:502.6818-0.0169
    15.07 10:502.6913+0.0078
    15.07 09:502.6656-0.0058
    15.07 08:502.6422-0.0019
    15.07 07:502.646+0.0055
    15.07 06:502.6376+0.0022
    15.07 05:502.6361-0.011
    15.07 04:502.619+0.0132
    15.07 03:502.6162-0.0099
    15.07 02:502.6138+0.0031
    15.07 01:502.6062+0.0175
    15.07 00:502.5939+0.0002
    14.07 23:502.5756+0.003
    14.07 22:502.5661-0.0027
    14.07 21:502.578-0.0032
    14.07 20:502.5818-0.0009
    14.07 19:502.5847+0.0066
    14.07 18:502.5647+0.0116
    14.07 17:502.5482+0.0017
    14.07 16:502.5426-0.0002
    14.07 15:502.5404-0.0015
    14.07 14:502.5646-0.0052
    14.07 13:502.5686+0.0026
    14.07 12:502.5795+0.016
    14.07 11:502.5635+0.0049
    14.07 10:502.5554-0.002
    14.07 09:502.5451+0.01
    14.07 08:502.5372+0.0036
    14.07 07:502.5377+0.0002
    14.07 06:502.5164-0.0007
    14.07 05:502.512-0.0028
    14.07 04:502.5439+0.0064
    14.07 03:502.5283-0.004
    14.07 02:502.5364+0.0089
    14.07 01:502.5275-0.0029
    14.07 00:502.5149+0.0004
    13.07 23:502.5208+0.0015
    13.07 22:502.5217+0.0039
    13.07 21:502.5166+0.0043
    13.07 20:502.5253-0.0044
    13.07 19:502.5384-0.0062
    13.07 18:502.5298+0.0022
    13.07 17:502.5236+0.0026
    13.07 16:502.5223-0.0009
    13.07 15:502.5385+0.0001
    13.07 14:502.5368+0.004
    13.07 13:502.5335+0.0055
    13.07 12:502.547-0.0051
    13.07 11:502.5499+0.0041
    13.07 10:502.5367+0.0013
    13.07 09:502.5396-0.0039
    13.07 08:502.5341-0.0011
    13.07 07:502.5168+0.0006
    13.07 06:502.5223+0.002
    13.07 05:502.5263-0.0013
    13.07 04:502.5304+0.0035
    13.07 03:502.528+0.0081
    13.07 02:502.5193+0.0046
    13.07 01:502.5143+0.0007
    13.07 00:502.5058+0.0077
    12.07 23:502.4968-0.0052
    12.07 22:502.5126-0.0095
    12.07 21:502.5503+0.0044
    12.07 20:502.5295-0.0055
    12.07 19:502.5208+0.0022
    12.07 18:502.539-0.0102
    12.07 17:502.5417+0.0194
    12.07 16:502.525+0.0044
    12.07 15:502.4939-0.0055
    12.07 14:502.489-0.0031
    12.07 13:502.4946-0.0191
    12.07 12:502.5088+0.0059
    12.07 11:502.5124-0.0027
    12.07 10:502.5005+0.0005
    12.07 09:502.5211-0.0009
    12.07 08:502.5035+0.0039
    12.07 07:502.5031-0.0005
    12.07 06:502.5108+0.0013
    12.07 05:502.5337+0.0015
    12.07 04:502.5102-0.0092
    12.07 03:502.5457+0.0033
    12.07 02:502.5231-0.0108
    12.07 01:502.5451-0.0041
    12.07 00:502.5396-0.0029
    11.07 23:502.5659-0.0061
    11.07 22:502.5707-0.0004
    11.07 21:502.5939+0.0004
    11.07 20:502.5859-0.0027
    11.07 19:502.581-0.0221
    11.07 18:502.5901+0.013
    11.07 17:502.6018-0.0038
    11.07 16:502.629+0.0048
    11.07 15:502.6509+0.006
    11.07 14:502.6179-0.0039
    11.07 13:502.6213+0.0115
    11.07 12:502.5984-0.0015
    11.07 11:502.5889-0.0003
    11.07 10:502.6009+0.0024
    11.07 09:502.5989+0.0022
    11.07 08:502.5935-0.0022
    11.07 07:502.5945-0.0005
    11.07 06:502.5953-0.0016
    11.07 05:502.6223+0.005
    11.07 04:502.6338+0.0067
    11.07 03:502.5981-0.0022
    11.07 02:502.6151-0.0015
    11.07 01:502.607+0.0035
    11.07 00:502.5984+0.0003
    10.07 23:502.6138-0.0001
    10.07 22:502.6113-0.0015
    10.07 21:502.6185-0.002
    10.07 20:502.6234-0.0128
    10.07 19:502.6481+0.0114
    10.07 18:502.6218-0.0016
    10.07 17:502.574-0.0111
    10.07 16:502.5805+0.0084
    10.07 15:502.5657+0.0014
    10.07 14:502.5833-0.0031
    10.07 13:502.5928+0.0068
    10.07 12:502.576-0.005
    10.07 11:502.5874+0.001
    10.07 10:502.6017-0.003
    10.07 09:502.6231+0.002
    10.07 08:502.6309+0.0031
    10.07 07:502.6384-0.0017
    10.07 06:502.6109+0.0051
    10.07 05:502.6134+0.0033
    10.07 04:502.5839-0.0055
    10.07 03:502.5897+0.0032
    10.07 02:502.6034+0.0023
    10.07 01:502.5964-0.0141
    10.07 00:502.6072-0.0096
    09.07 23:502.5946+0.0111
    09.07 22:502.5519-0.0104
    09.07 21:502.5424+0.0061
    09.07 20:502.4909+0.0055
    09.07 19:502.4961+0.0144
    09.07 18:502.4698-0.0071
    09.07 17:502.4701-0.0111
    09.07 16:502.4578-0.0016
    09.07 15:502.4701+0.0018
    09.07 14:502.4873+0.0018
    09.07 13:502.4828-0.0041
    09.07 12:502.4989-0.0172
    09.07 11:502.5113-0.0131
    09.07 10:502.4862+0.0027
    09.07 09:502.4998+0.0147
    09.07 08:502.4758-0.0035
    09.07 07:502.4812+0.0063
    09.07 06:502.4751+0.0121
    09.07 05:502.4781+0.0026
    09.07 04:502.4591+0.0026
    09.07 03:502.4536-0.0003
    09.07 02:502.4532+0.0004
    09.07 01:502.4525+0.006
    09.07 00:502.4401-0.0061
    08.07 23:502.4266+0.0033
    08.07 22:502.4263+0.0178
    08.07 21:502.4176+0.0065
    08.07 20:502.405-0.0021
    08.07 19:502.4031-0.0037
    08.07 18:502.4065-0.0203
    08.07 17:502.433-0.0098
    08.07 16:502.4858+0.0006
    08.07 15:502.4998+0.0067
    08.07 14:502.49
  • * на графике представлен средесуточный курс arbit в течение последних 30 дней.
    мин: 2.2715
    макс: 3.4548
    за месяц:
      2.6293
    Таблица изменений курса arbit : показать
    ДатаКурс+/-
    14.07.20242.5637+0.0331
    13.07.20242.5306+0.0201
    12.07.20242.5105-0.0778
    11.07.20242.5883-0.0109
    10.07.20242.5992+0.0944
    09.07.20242.5048+0.1009
    08.07.20242.4039-0.1025
    07.07.20242.5064+0.0982
    06.07.20242.4082+0.1367
    05.07.20242.2715-0.4162
    04.07.20242.6877-0.1992
    03.07.20242.8869-0.0482
    02.07.20242.9351-0.0577
    01.07.20242.9928+0.0398
    30.06.20242.953-0.0294
    29.06.20242.9824-0.0796
    28.06.20243.062-0.0049
    27.06.20243.0669+0.149
    26.06.20242.9179-0.1105
    25.06.20243.0284+0.1111
    24.06.20242.9173-0.0925
    23.06.20243.0098-0.0088
    22.06.20243.0186+0.0123
    21.06.20243.0063-0.0432
    20.06.20243.0495+0.0168
    19.06.20243.0327+0.1016
    18.06.20242.9311-0.353
    17.06.20243.2841-0.1372
    16.06.20243.4213-0.0174
    15.06.20243.4387-0.0161
    14.06.20243.4548
  • * на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
    мин: 2.2715
    макс: 4.5745
    за квартал:
      2.6293
    Таблица изменений курса arbit : показать
    ДатаКурс+/-
    14.07.20242.5637+0.0331
    13.07.20242.5306+0.0201
    12.07.20242.5105-0.0778
    11.07.20242.5883-0.0109
    10.07.20242.5992+0.0944
    09.07.20242.5048+0.1009
    08.07.20242.4039-0.1025
    07.07.20242.5064+0.0982
    06.07.20242.4082+0.1367
    05.07.20242.2715-0.4162
    04.07.20242.6877-0.1992
    03.07.20242.8869-0.0482
    02.07.20242.9351-0.0577
    01.07.20242.9928+0.0398
    30.06.20242.953-0.0294
    29.06.20242.9824-0.0796
    28.06.20243.062-0.0049
    27.06.20243.0669+0.149
    26.06.20242.9179-0.1105
    25.06.20243.0284+0.1111
    24.06.20242.9173-0.0925
    23.06.20243.0098-0.0088
    22.06.20243.0186+0.0123
    21.06.20243.0063-0.0432
    20.06.20243.0495+0.0168
    19.06.20243.0327+0.1016
    18.06.20242.9311-0.353
    17.06.20243.2841-0.1372
    16.06.20243.4213-0.0174
    15.06.20243.4387-0.0161
    14.06.20243.4548+0.0815
    13.06.20243.3733-0.0342
    12.06.20243.4075-0.0702
    11.06.20243.4777-0.1386
    10.06.20243.6163+0.0374
    09.06.20243.5789+0.0352
    08.06.20243.5437-0.4314
    07.06.20243.9751-0.1408
    06.06.20244.1159-0.0324
    05.06.20244.1483+0.0916
    04.06.20244.0567-0.0517
    03.06.20244.1084+0.1022
    02.06.20244.0062-0.08
    01.06.20244.0862-0.1116
    31.05.20244.1978-0.0126
    30.05.20244.2104-0.1276
    29.05.20244.338-0.0631
    28.05.20244.4011-0.1485
    27.05.20244.5496+0.155
    26.05.20244.3946+0.0377
    25.05.20244.3569+0.0715
    24.05.20244.2854-0.0715
    23.05.20244.3569+0.1004
    22.05.20244.2565-0.0545
    21.05.20244.311+0.789
    20.05.20243.522-0.0974
    19.05.20243.6194-0.0428
    18.05.20243.6622-0.0983
    17.05.20243.7605+0.1513
    16.05.20243.6092+0.0644
    15.05.20243.5448-0.0071
    14.05.20243.5519-0.11
    13.05.20243.6619-0.0698
    12.05.20243.7317-0.0014
    11.05.20243.7331-0.0808
    10.05.20243.8139-0.0107
    09.05.20243.8246+0.0146
    08.05.20243.81-0.1072
    07.05.20243.9172-0.1313
    06.05.20244.0485+0.1077
    05.05.20243.9408+0.0217
    04.05.20243.9191+0.021
    03.05.20243.8981+0.0758
    02.05.20243.8223+0.0038
    01.05.20243.8185+0.045
    30.04.20243.7735-0.2234
    29.04.20243.9969-0.3469
    28.04.20244.3438+0.2652
    27.04.20244.0786-0.0019
    26.04.20244.0805-0.0935
    25.04.20244.174-0.2139
    24.04.20244.3879-0.0873
    23.04.20244.4752-0.0993
    22.04.20244.5745+0.055
    21.04.20244.5195+0.2422
    20.04.20244.2773+0.26
    19.04.20244.0173-0.1284
    18.04.20244.1457-0.1316
    17.04.20244.2773+0.0098
    16.04.20244.2675-0.2015
    15.04.20244.469

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот