Курсы криптовалют к ARbit

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Израильский шекель » ARbit »

Курс израильского шекеля к ARbit

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор ILS - ARB / Обратный расчет: курс ARbit к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно arbit, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.44067

макс: 0.46236

за сутки:

0.45702

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
22.10 21:40	0.45702	+4.0E-5
22.10 21:30	0.45698	-0.00017
22.10 21:20	0.45715	+0.00058
22.10 21:10	0.45657	-0.00121
22.10 21:00	0.45778	+0.0004
22.10 20:50	0.45738	-0.00066
22.10 20:40	0.45804	-0.00068
22.10 20:30	0.45872	-0.00158
22.10 20:20	0.4603	-0.00107
22.10 20:10	0.46137	-0.00099
22.10 20:03	0.46236	+9.0E-5
22.10 20:00	0.46227	+0.00079
22.10 19:50	0.46148	+0.0018
22.10 19:40	0.45968	-0.00026
22.10 19:30	0.45994	+0.00198
22.10 19:20	0.45796	-0.00091
22.10 19:10	0.45887	+0.00114
22.10 19:00	0.45773	+0.00049
22.10 18:50	0.45724	-0.00081
22.10 18:40	0.45805	-0.00146
22.10 18:30	0.45951	+0.00367
22.10 18:20	0.45584	+0.00043
22.10 18:10	0.45541	+4.0E-5
22.10 18:03	0.45537	-0.00042
22.10 18:00	0.45579	-0.00091
22.10 17:50	0.4567	-0.00076
22.10 17:40	0.45746	-0.00268
22.10 17:30	0.46014	+0.00361
22.10 17:20	0.45653	-0.00412
22.10 17:10	0.46065	-0.00013
22.10 17:00	0.46078	+0.0011
22.10 16:50	0.45968	+0.00138
22.10 16:40	0.4583	+0.00193
22.10 16:30	0.45637	-0.00189
22.10 16:20	0.45826	+0.00039
22.10 16:10	0.45787	+0.00106
22.10 16:03	0.45681	+0.00066
22.10 16:00	0.45615	-0.00078
22.10 15:50	0.45693	+0.0023
22.10 15:40	0.45463	+0.00231
22.10 15:30	0.45232	+0.00201
22.10 15:20	0.45031	+0.00015
22.10 15:10	0.45016	-0.00049
22.10 15:00	0.45065	+0.00135
22.10 14:50	0.4493	+0.00013
22.10 14:40	0.44917	-0.00017
22.10 14:30	0.44934	+7.0E-5
22.10 14:20	0.44927	-3.0E-5
22.10 14:10	0.4493	-0.00042
22.10 14:03	0.44972	-0.00045
22.10 14:00	0.45017	-0.00016
22.10 13:50	0.45033	-0.00015
22.10 13:40	0.45048	-0.00098
22.10 13:30	0.45146	-0.00133
22.10 13:20	0.45279	-0.0001
22.10 13:10	0.45289	-0.00039
22.10 13:00	0.45328	-0.00043
22.10 12:50	0.45371	+0.00151
22.10 12:40	0.4522	-0.00087
22.10 12:30	0.45307	+0.00336
22.10 12:20	0.44971	-0.0009
22.10 12:10	0.45061	+0.00174
22.10 12:03	0.44887	+0.00061
22.10 12:00	0.44826	+0.00131
22.10 11:50	0.44695	-0.00185
22.10 11:40	0.4488	+0.00259
22.10 11:30	0.44621	+0.00097
22.10 11:20	0.44524	-0.00103
22.10 11:10	0.44627	+0.00051
22.10 11:00	0.44576	+0.0026
22.10 10:50	0.44316	+0.00024
22.10 10:40	0.44292	+0.00041
22.10 10:30	0.44251	+0.00022
22.10 10:20	0.44229	+0.0004
22.10 10:10	0.44189	+0.0004
22.10 10:03	0.44149	+0.00077
22.10 10:00	0.44072	+5.0E-5
22.10 09:50	0.44067	-0.00127
22.10 09:40	0.44194	-0.00014
22.10 09:30	0.44208	-0.00038
22.10 09:20	0.44246	+0.00067
22.10 09:10	0.44179	-0.00098
22.10 09:00	0.44277	+0.00037
22.10 08:50	0.4424	-0.00078
22.10 08:40	0.44318	-0.00069
22.10 08:30	0.44387	+0.00042
22.10 08:20	0.44345	-0.00081
22.10 08:10	0.44426	-0.00061
22.10 08:03	0.44487	-3.0E-5
22.10 08:00	0.4449	+0.00066
22.10 07:50	0.44424	-6.0E-5
22.10 07:40	0.4443	-0.00084
22.10 07:30	0.44514	+0.0004
22.10 07:20	0.44474	+0.00053
22.10 07:10	0.44421	+0.00078
22.10 07:00	0.44343	-
22.10 06:50	0.44343	-0.00023
22.10 06:40	0.44366	-0.00062
22.10 06:30	0.44428	-0.00036
22.10 06:20	0.44464	-0.00161
22.10 06:10	0.44625	-0.00053
22.10 06:03	0.44678	+6.0E-5
22.10 06:00	0.44672	+0.00054
22.10 05:50	0.44618	+0.00126
22.10 05:40	0.44492	+0.00013
22.10 05:30	0.44479	+0.00081
22.10 05:20	0.44398	-0.00109
22.10 05:10	0.44507	-0.00067
22.10 05:00	0.44574	-0.00081
22.10 04:50	0.44655	-0.0005
22.10 04:40	0.44705	+0.00135
22.10 04:30	0.4457	-0.0018
22.10 04:20	0.4475	-0.00096
22.10 04:10	0.44846	-0.00054
22.10 04:03	0.449	-0.00047
22.10 04:00	0.44947	-0.00232
22.10 03:50	0.45179	-0.00205
22.10 03:40	0.45384	+0.00391
22.10 03:30	0.44993	+0.00118
22.10 03:20	0.44875	+0.00016
22.10 03:10	0.44859	-0.00066
22.10 03:00	0.44925	+0.0001
22.10 02:50	0.44915	-0.00059
22.10 02:40	0.44974	+0.00099
22.10 02:30	0.44875	-0.00011
22.10 02:20	0.44886	-0.00024
22.10 02:10	0.4491	+0.00153
22.10 02:03	0.44757	+0.00021
22.10 02:00	0.44736	-7.0E-5
22.10 01:50	0.44743	+0.00033
22.10 01:40	0.4471	+0.0005
22.10 01:30	0.4466	-0.00033
22.10 01:20	0.44693	-0.00011
22.10 01:10	0.44704	-0.00021
22.10 01:00	0.44725	-0.00032
22.10 00:50	0.44757	+0.00059
22.10 00:40	0.44698	+0.00071
22.10 00:30	0.44627	+9.0E-5
22.10 00:20	0.44618	-0.00128
22.10 00:10	0.44746	-9.0E-5
22.10 00:03	0.44755	+0.00021
22.10 00:00	0.44734	-0.00022
21.10 23:50	0.44756	-0.00015
21.10 23:40	0.44771	-2.0E-5
21.10 23:30	0.44773	+0.0005
21.10 23:20	0.44723	+0.00054
21.10 23:10	0.44669	+0.00024
21.10 23:00	0.44645	-0.00125
21.10 22:50	0.4477	-0.00046
21.10 22:40	0.44816	+0.00023
21.10 22:30	0.44793	+0.00052
21.10 22:20	0.44741	-0.00061
21.10 22:10	0.44802	-0.0011
21.10 22:03	0.44912	-0.00048
21.10 22:00	0.4496

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.43894

макс: 0.49105

за неделю:

0.45702

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
22.10 21:40	0.45702	+0.0004
22.10 20:50	0.45738	+0.00079
22.10 19:50	0.46148	+0.00049
22.10 18:50	0.45724	-0.00091
22.10 17:50	0.4567	+0.0011
22.10 16:50	0.45968	-0.00078
22.10 15:50	0.45693	+0.00135
22.10 14:50	0.4493	-0.00016
22.10 13:50	0.45033	-0.00043
22.10 12:50	0.45371	+0.00131
22.10 11:50	0.44695	+0.0026
22.10 10:50	0.44316	+5.0E-5
22.10 09:50	0.44067	+0.00037
22.10 08:50	0.4424	+0.00066
22.10 07:50	0.44424	-
22.10 06:50	0.44343	+0.00054
22.10 05:50	0.44618	-0.00081
22.10 04:50	0.44655	-0.00232
22.10 03:50	0.45179	+0.0001
22.10 02:50	0.44915	-7.0E-5
22.10 01:50	0.44743	-0.00032
22.10 00:50	0.44757	-0.00022
21.10 23:50	0.44756	-0.00125
21.10 22:50	0.4477	-0.00079
21.10 21:50	0.45039	+0.00024
21.10 20:50	0.44728	-0.00083
21.10 19:50	0.45293	-0.00271
21.10 18:50	0.45355	-0.00049
21.10 17:50	0.45364	+0.00225
21.10 16:50	0.45194	-0.00146
21.10 15:50	0.44916	-0.00142
21.10 14:50	0.44774	-2.0E-5
21.10 13:50	0.44775	-0.00417
21.10 12:50	0.45107	+0.00124
21.10 11:50	0.44683	+0.00049
21.10 10:50	0.44451	-0.00026
21.10 09:50	0.44119	+9.0E-5
21.10 08:50	0.44292	-0.00083
21.10 07:50	0.44412	-0.00017
21.10 06:50	0.4445	+0.00104
21.10 05:50	0.44353	+0.00094
21.10 04:50	0.43901	+0.0009
21.10 03:50	0.43906	-0.00029
21.10 02:50	0.44027	-0.00065
21.10 01:50	0.43894	-0.00021
21.10 00:50	0.44281	-0.00106
20.10 23:50	0.44467	-0.00157
20.10 22:50	0.44775	-1.0E-5
20.10 21:50	0.44757	-0.00142
20.10 20:50	0.45091	+0.00098
20.10 19:50	0.44664	-0.0009
20.10 18:50	0.44757	+0.0008
20.10 17:50	0.44269	-0.00308
20.10 16:50	0.4539	-0.00245
20.10 15:50	0.46213	-0.00038
20.10 14:50	0.46724	+0.00045
20.10 13:50	0.46828	-0.00021
20.10 12:50	0.46812	+0.00095
20.10 11:50	0.46844	+0.00098
20.10 10:50	0.46837	-0.00065
20.10 09:50	0.46902	-3.0E-5
20.10 08:50	0.47449	-0.00063
20.10 07:50	0.47672	-0.00085
20.10 06:50	0.47822	+0.00039
20.10 05:50	0.47784	+0.00044
20.10 04:50	0.4767	+0.0009
20.10 03:50	0.47474	+0.00022
20.10 02:50	0.47436	+0.00059
20.10 01:50	0.47386	+0.00102
20.10 00:50	0.47388	+0.00011
19.10 23:50	0.47675	+0.00075
19.10 22:50	0.47873	-0.00015
19.10 21:50	0.47951	+0.0003
19.10 20:50	0.47922	+0.00144
19.10 19:50	0.47871	+0.00014
19.10 18:50	0.47979	-0.00072
19.10 17:50	0.47989	-0.00017
19.10 16:50	0.48292	+0.0004
19.10 15:50	0.47989	+0.00104
19.10 14:50	0.48017	+0.00111
19.10 13:50	0.47712	+1.0E-5
19.10 12:50	0.4751	+0.00042
19.10 11:50	0.47353	+0.00064
19.10 10:50	0.47414	+0.00048
19.10 09:50	0.47224	-0.00057
19.10 08:50	0.47254	+5.0E-5
19.10 07:50	0.47551	+0.00085
19.10 06:50	0.47309	-0.00068
19.10 05:50	0.47474	+0.00087
19.10 04:50	0.47507	-0.00182
19.10 03:50	0.47803	-0.00037
19.10 02:50	0.47755	-1.0E-5
19.10 01:50	0.47939	+0.00046
19.10 00:50	0.47831	+0.00082
18.10 23:50	0.4781	+0.00035
18.10 22:50	0.4753	+0.0019
18.10 21:50	0.47082	-0.00047
18.10 20:50	0.47538	-0.001
18.10 19:50	0.47517	+0.00082
18.10 18:50	0.47429	-0.00185
18.10 17:50	0.47948	+0.00084
18.10 16:50	0.48204	+0.00233
18.10 15:50	0.484	-0.00081
18.10 14:50	0.48361	-0.00022
18.10 13:50	0.48368	+0.00103
18.10 12:50	0.48322	+0.00069
18.10 11:50	0.48027	-0.0002
18.10 10:50	0.48319	+0.00313
18.10 09:50	0.4811	-0.00185
18.10 08:50	0.48604	+0.00091
18.10 07:50	0.48495	+0.00105
18.10 06:50	0.48525	-0.00032
18.10 05:50	0.48226	-0.00321
18.10 04:50	0.4844	+0.00108
18.10 03:50	0.49058	+0.00047
18.10 02:50	0.48971	-0.00034
18.10 01:50	0.48678	-0.00052
18.10 00:50	0.48863	+0.00106
17.10 23:50	0.48774	-0.00079
17.10 22:50	0.49105	+0.00171
17.10 21:50	0.49011	+0.00108
17.10 20:50	0.48611	-0.00036
17.10 19:50	0.4838	-0.00044
17.10 18:50	0.4822	-0.00034
17.10 17:50	0.48655	+0.00539
17.10 16:50	0.4805	+0.001
17.10 15:50	0.48461	+0.00024
17.10 14:50	0.48854	-0.00163
17.10 13:50	0.48694	-0.00036
17.10 12:50	0.48273	+0.00104
17.10 11:50	0.48176	-0.00165
17.10 10:50	0.48267	+0.00046
17.10 09:50	0.47872	+0.00269
17.10 08:50	0.47773	+0.0005
17.10 07:50	0.47719	-0.0007
17.10 06:50	0.47369	+0.00039
17.10 05:50	0.47487	-0.00291
17.10 04:50	0.47499	+0.00188
17.10 03:50	0.47378	+0.00014
17.10 02:50	0.47681	+0.00092
17.10 01:50	0.47224	+0.00037
17.10 00:50	0.47537	+0.0015
16.10 23:50	0.47335	-0.00067
16.10 22:50	0.47798	+0.0006
16.10 21:50	0.47392	+0.00125
16.10 20:50	0.47088	-0.00176
16.10 19:50	0.47257	+0.00219
16.10 18:50	0.46787	-0.00123
16.10 17:50	0.47089	+6.0E-5
16.10 16:50	0.46997	+0.00204
16.10 15:50	0.46295	-0.00031
16.10 14:50	0.45993	-0.00155
16.10 13:50	0.4633	+0.00017
16.10 12:50	0.46498	+0.00124
16.10 11:50	0.46623	-0.00092
16.10 10:50	0.46765	+0.00011
16.10 09:50	0.46229	-0.00093
16.10 08:50	0.45987	-0.00423
16.10 07:50	0.4718	-0.00041
16.10 06:50	0.4683	+0.00017
16.10 05:50	0.46775	-0.00151
16.10 04:50	0.47034	+0.00102
16.10 03:50	0.47007	-0.00012
16.10 02:50	0.46912	+0.00089
16.10 01:50	0.4709	-0.00199
16.10 00:50	0.4759	-0.00065
15.10 23:50	0.47912	-0.00075
15.10 22:50	0.47331

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.41992

макс: 0.50749

за месяц:

0.45702

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
21.10.2024	0.44513	-0.01298
20.10.2024	0.45811	-0.01837
19.10.2024	0.47648	-0.00395
18.10.2024	0.48043	-0.00558
17.10.2024	0.48601	+0.01697
16.10.2024	0.46904	-0.00324
15.10.2024	0.47228	-0.01315
14.10.2024	0.48543	-0.01632
13.10.2024	0.50175	+0.00642
12.10.2024	0.49533	-0.00421
11.10.2024	0.49954	-0.00795
10.10.2024	0.50749	+0.01118
09.10.2024	0.49631	+0.01011
08.10.2024	0.4862	+0.01681
07.10.2024	0.46939	-0.00344
06.10.2024	0.47283	+0.00201
05.10.2024	0.47082	-0.00073
04.10.2024	0.47155	-0.02402
03.10.2024	0.49557	+0.00761
02.10.2024	0.48796	+0.00662
01.10.2024	0.48134	+0.0508
30.09.2024	0.43054	+0.01062
29.09.2024	0.41992	-0.00337
28.09.2024	0.42329	-0.01428
27.09.2024	0.43757	-0.03093
26.09.2024	0.4685	+0.03252
25.09.2024	0.43598	-0.00712
24.09.2024	0.4431	+0.00589
23.09.2024	0.43721	-0.0041
22.09.2024	0.44131	-0.00775
21.09.2024	0.44906

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
21.10.2024	0.44513	-0.01298
20.10.2024	0.45811	-0.01837
19.10.2024	0.47648	-0.00395
18.10.2024	0.48043	-0.00558
17.10.2024	0.48601	+0.01697
16.10.2024	0.46904	-0.00324
15.10.2024	0.47228	-0.01315
14.10.2024	0.48543	-0.01632
13.10.2024	0.50175	+0.00642
12.10.2024	0.49533	-0.00421
11.10.2024	0.49954	-0.00795
10.10.2024	0.50749	+0.01118
09.10.2024	0.49631	+0.01011
08.10.2024	0.4862	+0.01681
07.10.2024	0.46939	-0.00344
06.10.2024	0.47283	+0.00201
05.10.2024	0.47082	-0.00073
04.10.2024	0.47155	-0.02402
03.10.2024	0.49557	+0.00761
02.10.2024	0.48796	+0.00662
01.10.2024	0.48134	+0.0508
30.09.2024	0.43054	+0.01062
29.09.2024	0.41992	-0.00337
28.09.2024	0.42329	-0.01428
27.09.2024	0.43757	-0.03093
26.09.2024	0.4685	+0.03252
25.09.2024	0.43598	-0.00712
24.09.2024	0.4431	+0.00589
23.09.2024	0.43721	-0.0041
22.09.2024	0.44131	-0.00775
21.09.2024	0.44906	-0.01171
20.09.2024	0.46077	-0.01707
19.09.2024	0.47784	-0.03482
18.09.2024	0.51266	+0.00078
17.09.2024	0.51188	-0.0167
16.09.2024	0.52858	+0.02152
15.09.2024	0.50706	+0.00087
14.09.2024	0.50619	-0.00761
13.09.2024	0.5138	-0.0026
12.09.2024	0.5164	+0.00183
11.09.2024	0.51457	+0.00868
10.09.2024	0.50589	-0.04763
09.09.2024	0.55352	+0.00602
08.09.2024	0.5475	+0.00808
07.09.2024	0.53942	-0.00646
06.09.2024	0.54588	-0.00965
05.09.2024	0.55553	+0.00747
04.09.2024	0.54806	+0.01326
03.09.2024	0.5348	-0.00438
02.09.2024	0.53918	-0.00872
01.09.2024	0.5479	+0.01055
31.08.2024	0.53735	-0.03941
30.08.2024	0.57676	+0.04727
29.08.2024	0.52949	+0.00525
28.08.2024	0.52424	+0.02018
27.08.2024	0.50406	+0.04344
26.08.2024	0.46062	-0.00137
25.08.2024	0.46199	+0.00491
24.08.2024	0.45708	-0.01079
23.08.2024	0.46787	-0.01431
22.08.2024	0.48218	-0.01404
21.08.2024	0.49622	-0.04027
20.08.2024	0.53649	+0.03163
19.08.2024	0.50486	+0.005
18.08.2024	0.49986	-0.00778
17.08.2024	0.50764	+0.0015
16.08.2024	0.50614	+0.01698
15.08.2024	0.48916	+0.01984
14.08.2024	0.46932	+0.0036
13.08.2024	0.46572	-0.00726
12.08.2024	0.47298	-0.0289
11.08.2024	0.50188	-0.00133
10.08.2024	0.50321	-0.01625
09.08.2024	0.51946	-0.02914
08.08.2024	0.5486	+0.00289
07.08.2024	0.54571	+0.03371
06.08.2024	0.512	-0.03727
05.08.2024	0.54927	+0.08951
04.08.2024	0.45976	+0.00674
03.08.2024	0.45302	+0.00352
02.08.2024	0.4495	+0.0355
01.08.2024	0.414	+0.02065
31.07.2024	0.39335	+0.00873
30.07.2024	0.38462	+0.01066
29.07.2024	0.37396	-0.00731
28.07.2024	0.38127	+0.00492
27.07.2024	0.37635	-0.00228
26.07.2024	0.37863	-0.01103
25.07.2024	0.38966	+0.02378
24.07.2024	0.36588	+0.36588
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот