Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к ARbit

    Все криптовалюты » Израильский шекель » ARbit »

    Курс израильского шекеля к ARbit

    Обновлено: 27.07.2024 07:30:01

    =
    Калькулятор ILS - ARB / Обратный расчет: курс ARbit к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно arbit, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37143
      макс: 0.38083
      за сутки:
      0.37806  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      27.07 07:300.37806+0.00024
      27.07 07:200.37782-0.0003
      27.07 07:100.37812-0.0002
      27.07 07:000.37832+0.00032
      27.07 06:500.378+4.0E-5
      27.07 06:400.37796-7.0E-5
      27.07 06:300.37803+0.00037
      27.07 06:200.37766+0.00095
      27.07 06:100.37671+0.00067
      27.07 06:030.37604-0.00034
      27.07 06:000.37638-0.00048
      27.07 05:500.37686-0.00026
      27.07 05:400.37712-0.0007
      27.07 05:300.37782-0.00048
      27.07 05:200.3783-0.00039
      27.07 05:100.37869+0.00056
      27.07 05:000.37813+0.00014
      27.07 04:500.37799+0.0002
      27.07 04:400.37779-0.00023
      27.07 04:300.37802-0.00027
      27.07 04:200.37829+0.00024
      27.07 04:100.37805+0.00039
      27.07 04:030.37766+0.00039
      27.07 04:000.37727-0.0001
      27.07 03:500.37737+0.00023
      27.07 03:400.37714+0.00041
      27.07 03:300.37673+0.00023
      27.07 03:200.3765-0.00017
      27.07 03:100.37667+0.00085
      27.07 03:000.37582+0.0001
      27.07 02:500.37572+0.00039
      27.07 02:400.37533+0.00079
      27.07 02:300.37454+0.0003
      27.07 02:200.37424-0.00081
      27.07 02:100.37505+0.00011
      27.07 02:030.37494+1.0E-5
      27.07 02:000.37493+0.00019
      27.07 01:500.37474-0.001
      27.07 01:400.37574+0.00054
      27.07 01:300.3752-0.00083
      27.07 01:200.37603-0.00012
      27.07 01:100.37615-0.00018
      27.07 01:000.37633+0.00029
      27.07 00:500.37604-0.00047
      27.07 00:400.37651+2.0E-5
      27.07 00:300.37649-0.00158
      27.07 00:200.37807-0.00032
      27.07 00:100.37839+3.0E-5
      27.07 00:030.37836-2.0E-5
      27.07 00:000.37838+0.00019
      26.07 23:500.37819+0.00066
      26.07 23:400.37753+8.0E-5
      26.07 23:300.37745-0.00033
      26.07 23:200.37778+0.00075
      26.07 23:100.37703+0.00076
      26.07 23:000.37627+0.00053
      26.07 22:500.37574-0.00095
      26.07 22:400.37669+0.00016
      26.07 22:300.37653-0.00011
      26.07 22:200.37664-0.00076
      26.07 22:100.3774-0.00051
      26.07 22:030.37791+9.0E-5
      26.07 22:000.37782-0.00017
      26.07 21:500.37799-0.00062
      26.07 21:400.37861+0.00018
      26.07 21:300.37843+0.00065
      26.07 21:200.37778-0.00034
      26.07 21:100.37812-0.00075
      26.07 21:000.37887-0.00031
      26.07 20:500.37918-4.0E-5
      26.07 20:400.37922+0.00046
      26.07 20:300.37876-0.00039
      26.07 20:200.37915+0.0003
      26.07 20:100.37885-0.00059
      26.07 20:030.37944+0.00047
      26.07 20:000.37897+0.00056
      26.07 19:500.37841+0.00053
      26.07 19:400.37788+9.0E-5
      26.07 19:300.37779-0.0018
      26.07 19:200.37959+0.00073
      26.07 19:100.37886+2.0E-5
      26.07 19:000.37884+0.00134
      26.07 18:500.3775+0.0002
      26.07 18:400.3773+0.00122
      26.07 18:300.37608-0.0011
      26.07 18:200.37718-0.00013
      26.07 18:100.37731-0.00181
      26.07 18:030.37912-0.0003
      26.07 18:000.37942-0.00123
      26.07 17:500.38065+0.00025
      26.07 17:400.3804+0.00074
      26.07 17:300.37966+0.002
      26.07 17:200.37766-4.0E-5
      26.07 17:100.3777+0.00066
      26.07 17:000.37704-0.00146
      26.07 16:500.3785-0.00022
      26.07 16:400.37872-0.00089
      26.07 16:300.37961-0.00122
      26.07 16:200.38083+0.00092
      26.07 16:100.37991+0.00033
      26.07 16:030.37958+0.00014
      26.07 16:000.37944-0.00049
      26.07 15:500.37993+0.00141
      26.07 15:400.37852+0.0009
      26.07 15:300.37762-0.00014
      26.07 15:200.37776-0.00029
      26.07 15:100.37805+0.0005
      26.07 15:000.37755-0.00093
      26.07 14:500.37848-0.00022
      26.07 14:400.3787-0.00038
      26.07 14:300.37908-0.00058
      26.07 14:200.37966+0.0013
      26.07 14:100.37836-0.00057
      26.07 14:030.37893-0.00055
      26.07 14:000.37948+0.00073
      26.07 13:500.37875+0.00116
      26.07 13:400.37759-0.0004
      26.07 13:300.37799+0.00105
      26.07 13:200.37694+0.00076
      26.07 13:100.37618+0.00047
      26.07 13:000.37571-2.0E-5
      26.07 12:500.37573-0.0007
      26.07 12:400.37643+0.00016
      26.07 12:300.37627-0.00012
      26.07 12:200.37639-0.00092
      26.07 12:100.37731+0.00083
      26.07 12:030.37648+0.00014
      26.07 12:000.37634+0.00058
      26.07 11:500.37576-0.00073
      26.07 11:400.37649+0.00099
      26.07 11:300.3755-6.0E-5
      26.07 11:200.37556+6.0E-5
      26.07 11:100.3755+0.00011
      26.07 11:000.37539+0.0016
      26.07 10:500.37379+0.00109
      26.07 10:400.3727+0.00052
      26.07 10:300.37218+0.00039
      26.07 10:200.37179-0.00056
      26.07 10:100.37235+0.00092
      26.07 10:030.37143-0.00015
      26.07 10:000.37158-0.00173
      26.07 09:500.37331-0.0013
      26.07 09:400.37461+0.00115
      26.07 09:300.37346+0.0001
      26.07 09:200.37336-0.00129
      26.07 09:100.37465-0.00071
      26.07 09:000.37536-0.00085
      26.07 08:500.37621+0.00041
      26.07 08:400.3758-0.00097
      26.07 08:300.37677-0.00066
      26.07 08:200.37743+0.00045
      26.07 08:100.37698+0.00075
      26.07 08:030.37623-0.00048
      26.07 08:000.37671
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33688
      макс: 0.39976
      за неделю:
      0.37806  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      27.07 07:300.37806+0.00032
      27.07 06:500.378-0.00048
      27.07 05:500.37686+0.00014
      27.07 04:500.37799-0.0001
      27.07 03:500.37737+0.0001
      27.07 02:500.37572+0.00019
      27.07 01:500.37474+0.00029
      27.07 00:500.37604+0.00019
      26.07 23:500.37819+0.00053
      26.07 22:500.37574-0.00017
      26.07 21:500.37799-0.00031
      26.07 20:500.37918+0.00056
      26.07 19:500.37841+0.00134
      26.07 18:500.3775-0.00123
      26.07 17:500.38065-0.00146
      26.07 16:500.3785-0.00049
      26.07 15:500.37993-0.00093
      26.07 14:500.37848+0.00073
      26.07 13:500.37875-2.0E-5
      26.07 12:500.37573+0.00058
      26.07 11:500.37576+0.0016
      26.07 10:500.37379-0.00173
      26.07 09:500.37331-0.00085
      26.07 08:500.37621-0.00025
      26.07 07:500.37696+0.00045
      26.07 06:500.38037-0.00088
      26.07 05:500.38253+0.00048
      26.07 04:500.388-8.0E-5
      26.07 03:500.38832+0.00056
      26.07 02:500.38948+0.00013
      26.07 01:500.39042-0.00181
      26.07 00:500.39196-0.0015
      25.07 23:500.39976+0.00044
      25.07 22:500.39906+0.00242
      25.07 21:500.39797+0.00032
      25.07 20:500.3919+0.00153
      25.07 19:500.3895+0.00032
      25.07 18:500.39166-0.00173
      25.07 17:500.38875-0.00057
      25.07 16:500.39295+0.00111
      25.07 15:500.39526-0.00109
      25.07 14:500.39318-0.00096
      25.07 13:500.39495+0.00072
      25.07 12:500.3886+0.00058
      25.07 11:500.38757-0.00048
      25.07 10:500.38827+0.00063
      25.07 09:500.38657+0.00066
      25.07 08:500.38687-0.00145
      25.07 07:500.38782-0.00081
      25.07 06:500.39122-0.00263
      25.07 05:500.39064-0.00102
      25.07 04:500.38464+0.00096
      25.07 03:500.37062-9.0E-5
      25.07 02:500.37033+0.00043
      25.07 01:500.369-0.00155
      25.07 00:500.36849-0.00067
      24.07 23:500.36249+0.0016
      24.07 22:500.36168-0.00028
      24.07 21:500.36234+0.00131
      24.07 20:500.35692-4.0E-5
      24.07 19:500.35825-0.00108
      24.07 18:500.3595-0.00091
      24.07 17:500.35446+0.00158
      24.07 16:500.35294+0.00081
      24.07 15:500.35425-0.00051
      24.07 14:500.35421+0.00054
      24.07 13:500.35195+0.00046
      24.07 12:500.35236-0.00035
      24.07 11:500.35161+0.0005
      24.07 10:500.35448-0.00048
      24.07 09:500.35516-0.00038
      24.07 08:500.35632-0.00093
      24.07 07:500.35634+0.0004
      24.07 06:500.35436-0.0012
      24.07 05:500.35643+0.0021
      24.07 04:500.35447+0.00104
      24.07 03:500.35134+0.00054
      24.07 02:500.34396+0.00105
      24.07 01:500.34652+0.00159
      24.07 00:500.34349-0.00072
      23.07 23:500.34503+0.00106
      23.07 22:500.34389+0.00122
      23.07 21:500.34901+0.00138
      23.07 20:500.35002+0.00408
      23.07 19:500.34848+4.0E-5
      23.07 18:500.34439-0.00117
      23.07 17:500.34172+0.00167
      23.07 16:500.34654-0.0007
      23.07 15:500.3437-0.00093
      23.07 14:500.33857+0.00147
      23.07 13:500.33688+0.00034
      23.07 12:500.33936-0.00207
      23.07 11:500.34753+0.00094
      23.07 10:500.36113-0.00069
      23.07 09:500.36211-0.00024
      23.07 08:500.36091-0.00135
      23.07 07:500.35641-0.00013
      23.07 06:500.35157+0.00056
      23.07 05:500.34904-0.00163
      23.07 04:500.35258-0.00217
      23.07 03:500.35991+0.00083
      23.07 02:500.36124-0.00053
      23.07 01:500.35989+0.00054
      23.07 00:500.35669-0.00022
      22.07 23:500.35431-0.00108
      22.07 22:500.35398-0.00045
      22.07 21:500.35555-0.00015
      22.07 20:500.3555+0.00074
      22.07 19:500.35614+0.0003
      22.07 18:500.35594+0.00021
      22.07 17:500.35698+0.00147
      22.07 16:500.35264-0.00022
      22.07 15:500.34967-0.0008
      22.07 14:500.35045-6.0E-5
      22.07 13:500.35085-0.00082
      22.07 12:500.35192+0.00221
      22.07 11:500.35117-0.00086
      22.07 10:500.35174-0.00096
      22.07 09:500.35316-0.00109
      22.07 08:500.35114-0.00027
      22.07 07:500.3478-
      22.07 06:500.34707-0.00055
      22.07 05:500.34449+0.00081
      22.07 04:500.34336+0.00073
      22.07 03:500.34029-0.00025
      22.07 02:500.34208-0.0001
      22.07 01:500.34207-0.00082
      22.07 00:500.34413+0.00011
      21.07 23:500.34558-0.001
      21.07 22:500.35207-2.0E-5
      21.07 21:500.35496+0.00442
      21.07 20:500.34813-0.00229
      21.07 19:500.35039+0.00116
      21.07 18:500.34915-0.00019
      21.07 17:500.34911-0.00052
      21.07 16:500.35318-0.00079
      21.07 15:500.35286-0.00038
      21.07 14:500.35323+0.00031
      21.07 13:500.35121-0.00047
      21.07 12:500.35123+0.00031
      21.07 11:500.35345-0.00017
      21.07 10:500.35434+0.00096
      21.07 09:500.35434+0.00026
      21.07 08:500.35151+0.00057
      21.07 07:500.35067-4.0E-5
      21.07 06:500.34972+0.0007
      21.07 05:500.34895+0.00042
      21.07 04:500.35024+0.00054
      21.07 03:500.35196-0.00032
      21.07 02:500.3521+0.00012
      21.07 01:500.35331-4.0E-5
      21.07 00:500.35291-5.0E-5
      20.07 23:500.35222+0.00056
      20.07 22:500.35245-
      20.07 21:500.35036+0.00053
      20.07 20:500.349+0.00028
      20.07 19:500.3526+1.0E-5
      20.07 18:500.35087+0.00079
      20.07 17:500.35144-0.00041
      20.07 16:500.35582-0.00028
      20.07 15:500.35375+0.00134
      20.07 14:500.35347-0.00063
      20.07 13:500.34965+0.00052
      20.07 12:500.34759-0.00035
      20.07 11:500.34821+0.00021
      20.07 10:500.34757+0.00043
      20.07 09:500.34828-0.00056
      20.07 08:500.34955
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.32607
      макс: 0.44024
      за месяц:
        0.37806
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      26.07.20240.37863-0.01103
      25.07.20240.38966+0.02378
      24.07.20240.36588-4.0E-5
      23.07.20240.36592+0.01317
      22.07.20240.35275+0.00282
      21.07.20240.34993-0.00141
      20.07.20240.35134-0.01419
      19.07.20240.36553+0.00038
      18.07.20240.36515+0.00449
      17.07.20240.36066-0.00957
      16.07.20240.37023-0.02616
      15.07.20240.39639+0.00633
      14.07.20240.39006-0.00511
      13.07.20240.39517-0.00316
      12.07.20240.39833+0.01198
      11.07.20240.38635+0.00161
      10.07.20240.38474-0.01449
      09.07.20240.39923-0.01675
      08.07.20240.41598+0.017
      07.07.20240.39898-0.01627
      06.07.20240.41525-0.02499
      05.07.20240.44024+0.06818
      04.07.20240.37206+0.02567
      03.07.20240.34639+0.00569
      02.07.20240.3407+0.00657
      01.07.20240.33413-0.00451
      30.06.20240.33864+0.00334
      29.06.20240.3353+0.00872
      28.06.20240.32658+0.00051
      27.06.20240.32607-0.01665
      26.06.20240.34272
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.2198
      макс: 0.44024
      за квартал:
      0.37806  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      26.07.20240.37863-0.01103
      25.07.20240.38966+0.02378
      24.07.20240.36588-4.0E-5
      23.07.20240.36592+0.01317
      22.07.20240.35275+0.00282
      21.07.20240.34993-0.00141
      20.07.20240.35134-0.01419
      19.07.20240.36553+0.00038
      18.07.20240.36515+0.00449
      17.07.20240.36066-0.00957
      16.07.20240.37023-0.02616
      15.07.20240.39639+0.00633
      14.07.20240.39006-0.00511
      13.07.20240.39517-0.00316
      12.07.20240.39833+0.01198
      11.07.20240.38635+0.00161
      10.07.20240.38474-0.01449
      09.07.20240.39923-0.01675
      08.07.20240.41598+0.017
      07.07.20240.39898-0.01627
      06.07.20240.41525-0.02499
      05.07.20240.44024+0.06818
      04.07.20240.37206+0.02567
      03.07.20240.34639+0.00569
      02.07.20240.3407+0.00657
      01.07.20240.33413-0.00451
      30.06.20240.33864+0.00334
      29.06.20240.3353+0.00872
      28.06.20240.32658+0.00051
      27.06.20240.32607-0.01665
      26.06.20240.34272+0.01251
      25.06.20240.33021-0.01257
      24.06.20240.34278+0.01053
      23.06.20240.33225+0.00097
      22.06.20240.33128-0.00136
      21.06.20240.33264+0.00472
      20.06.20240.32792-0.00182
      19.06.20240.32974-0.01142
      18.06.20240.34116+0.03666
      17.06.20240.3045+0.01221
      16.06.20240.29229+0.00149
      15.06.20240.2908+0.00135
      14.06.20240.28945-0.007
      13.06.20240.29645+0.00298
      12.06.20240.29347+0.00592
      11.06.20240.28755+0.01102
      10.06.20240.27653-0.00288
      09.06.20240.27941-0.00278
      08.06.20240.28219+0.03063
      07.06.20240.25156+0.0086
      06.06.20240.24296+0.0019
      05.06.20240.24106-0.00545
      04.06.20240.24651+0.00311
      03.06.20240.2434-0.00621
      02.06.20240.24961+0.00488
      01.06.20240.24473+0.00651
      31.05.20240.23822+0.00071
      30.05.20240.23751+0.00699
      29.05.20240.23052+0.0033
      28.05.20240.22722+0.00742
      27.05.20240.2198-0.00775
      26.05.20240.22755-0.00197
      25.05.20240.22952-0.00383
      24.05.20240.23335+0.00383
      23.05.20240.22952-0.00542
      22.05.20240.23494+0.00298
      21.05.20240.23196-0.05197
      20.05.20240.28393+0.00764
      19.05.20240.27629+0.00323
      18.05.20240.27306+0.00714
      17.05.20240.26592-0.01115
      16.05.20240.27707-0.00503
      15.05.20240.2821+0.00056
      14.05.20240.28154+0.00846
      13.05.20240.27308+0.00511
      12.05.20240.26797+9.0E-5
      11.05.20240.26788+0.00568
      10.05.20240.2622+0.00074
      09.05.20240.26146-0.00101
      08.05.20240.26247+0.00718
      07.05.20240.25529+0.00828
      06.05.20240.24701-0.00675
      05.05.20240.25376-0.0014
      04.05.20240.25516-0.00137
      03.05.20240.25653-0.00509
      02.05.20240.26162-0.00027
      01.05.20240.26189-0.00311
      30.04.20240.265+0.01481
      29.04.20240.25019+0.01998
      28.04.20240.23021-0.01497
      27.04.20240.24518

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.