Курс криптовалют к популярным фиатным валютам

Курс израильского шекеля к ARbit

Обновлено: 16.07.2024 02:40:01

=
Калькулятор ILS - ARB / Обратный расчет: курс ARbit к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно arbit, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35575
    макс: 0.38488
    за сутки:
      0.35661

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    16.07 02:400.35661-0.00053
    16.07 02:300.35714-0.0011
    16.07 02:200.35824-0.00062
    16.07 02:100.35886+0.00179
    16.07 02:000.35707+0.00132
    16.07 01:500.35575-0.00284
    16.07 01:400.35859-0.00014
    16.07 01:300.35873-0.00071
    16.07 01:200.35944-0.00109
    16.07 01:100.36053-0.00139
    16.07 01:000.36192-4.0E-5
    16.07 00:500.36196+0.00026
    16.07 00:400.3617-0.00042
    16.07 00:300.36212+0.00131
    16.07 00:200.36081-0.00248
    16.07 00:100.36329-0.00356
    16.07 00:000.36685+0.00098
    15.07 23:500.36587-0.0016
    15.07 23:400.36747-0.00211
    15.07 23:300.36958-0.00138
    15.07 23:200.37096-0.00015
    15.07 23:100.37111-0.00165
    15.07 23:000.37276+0.00041
    15.07 22:500.37235+6.0E-5
    15.07 22:400.37229+0.00135
    15.07 22:300.37094-0.00282
    15.07 22:200.37376-0.00089
    15.07 22:100.37465+5.0E-5
    15.07 22:000.3746+0.00039
    15.07 21:500.37421+7.0E-5
    15.07 21:400.37414-0.00038
    15.07 21:300.37452-0.00136
    15.07 21:200.37588+0.00057
    15.07 21:100.37531+0.00063
    15.07 21:000.37468+0.00016
    15.07 20:500.37452+0.00047
    15.07 20:400.37405+0.00139
    15.07 20:300.37266+0.00049
    15.07 20:200.37217-0.00083
    15.07 20:100.373+0.00204
    15.07 20:000.37096-0.00075
    15.07 19:500.37171-0.00036
    15.07 19:400.37207-0.00145
    15.07 19:300.37352-0.00146
    15.07 19:200.37498-0.00132
    15.07 19:100.3763+0.00094
    15.07 19:000.37536-0.00093
    15.07 18:500.37629+0.00023
    15.07 18:400.37606-0.0002
    15.07 18:300.37626-0.00027
    15.07 18:200.37653+0.0022
    15.07 18:100.37433-0.00122
    15.07 18:000.37555-0.00198
    15.07 17:500.37753+6.0E-5
    15.07 17:400.37747-0.0013
    15.07 17:300.37877+0.00088
    15.07 17:200.37789+0.00067
    15.07 17:100.37722+0.00075
    15.07 17:000.37647-0.00032
    15.07 16:500.37679-0.00041
    15.07 16:400.3772+0.00129
    15.07 16:300.37591+0.00027
    15.07 16:200.37564-0.00056
    15.07 16:100.3762-0.00067
    15.07 16:000.37687+0.00028
    15.07 15:500.37659-0.00031
    15.07 15:400.3769-0.00092
    15.07 15:300.37782-0.00034
    15.07 15:200.37816+0.00052
    15.07 15:100.37764-0.00039
    15.07 15:000.37803-0.00049
    15.07 14:500.37852-0.00128
    15.07 14:400.3798-0.00053
    15.07 14:300.38033+0.00066
    15.07 14:200.37967-0.00015
    15.07 14:100.37982+0.00017
    15.07 14:000.37965+0.00162
    15.07 13:500.37803-0.00024
    15.07 13:400.37827+0.00063
    15.07 13:300.37764-0.0003
    15.07 13:200.37794+0.00044
    15.07 13:100.3775+0.00031
    15.07 13:000.37719+0.00043
    15.07 12:500.37676-1.0E-5
    15.07 12:400.37677-0.00097
    15.07 12:300.37774-0.00126
    15.07 12:200.379+0.00141
    15.07 12:100.37759+0.00065
    15.07 12:000.37694+0.00405
    15.07 11:500.37289-0.00063
    15.07 11:400.37352+0.00064
    15.07 11:300.37288-0.00073
    15.07 11:200.37361-3.0E-5
    15.07 11:100.37364-0.00028
    15.07 11:000.37392+0.00235
    15.07 10:500.37157-0.00196
    15.07 10:400.37353-0.00074
    15.07 10:300.37427+0.00044
    15.07 10:200.37383-0.00174
    15.07 10:100.37557+0.00152
    15.07 10:000.37405-0.0011
    15.07 09:500.37515-0.00109
    15.07 09:400.37624-0.0016
    15.07 09:300.37784-0.0013
    15.07 09:200.37914-0.00063
    15.07 09:100.37977+0.00047
    15.07 09:000.3793+0.00083
    15.07 08:500.37847-0.00032
    15.07 08:400.37879-0.00057
    15.07 08:300.37936+0.00041
    15.07 08:200.37895+0.0005
    15.07 08:100.37845+0.00025
    15.07 08:000.3782+0.00028
    15.07 07:500.37792-0.00048
    15.07 07:400.3784+0.00064
    15.07 07:300.37776-0.00172
    15.07 07:200.37948+0.00083
    15.07 07:100.37865+0.00031
    15.07 07:000.37834-0.0008
    15.07 06:500.37914+4.0E-5
    15.07 06:400.3791-0.00044
    15.07 06:300.37954-0.00065
    15.07 06:200.38019+0.00125
    15.07 06:100.37894+0.00017
    15.07 06:030.37877-0.00027
    15.07 06:000.37904-0.00031
    15.07 05:500.37935+0.00094
    15.07 05:400.37841-0.00376
    15.07 05:300.38217-0.00036
    15.07 05:200.38253-0.00083
    15.07 05:100.38336-8.0E-5
    15.07 05:000.38344+0.00162
    15.07 04:500.38182+0.00083
    15.07 04:400.38099+0.00165
    15.07 04:300.37934-0.00116
    15.07 04:200.3805+8.0E-5
    15.07 04:100.38042-0.00028
    15.07 04:030.3807+0.00038
    15.07 04:000.38032-0.00192
    15.07 03:500.38224+0.00039
    15.07 03:400.38185-0.0023
    15.07 03:300.38415-0.00073
    15.07 03:200.38488+0.00072
    15.07 03:100.38416+0.00013
    15.07 03:000.38403
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.35575
    макс: 0.40756
    за неделю:
      0.35661

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    16.07 02:400.35661+0.00132
    16.07 01:500.35575-4.0E-5
    16.07 00:500.36196+0.00098
    15.07 23:500.36587+0.00041
    15.07 22:500.37235+0.00039
    15.07 21:500.37421+0.00016
    15.07 20:500.37452-0.00075
    15.07 19:500.37171-0.00093
    15.07 18:500.37629-0.00198
    15.07 17:500.37753-0.00032
    15.07 16:500.37679+0.00028
    15.07 15:500.37659-0.00049
    15.07 14:500.37852+0.00162
    15.07 13:500.37803+0.00043
    15.07 12:500.37676+0.00405
    15.07 11:500.37289+0.00235
    15.07 10:500.37157-0.0011
    15.07 09:500.37515+0.00083
    15.07 08:500.37847+0.00028
    15.07 07:500.37792-0.0008
    15.07 06:500.37914-0.00031
    15.07 05:500.37935+0.00162
    15.07 04:500.38182-0.00192
    15.07 03:500.38224+0.00144
    15.07 02:500.38259-0.00045
    15.07 01:500.38369-0.00259
    15.07 00:500.38552-4.0E-5
    14.07 23:500.38826-0.00046
    14.07 22:500.3897+0.00041
    14.07 21:500.3879+0.00048
    14.07 20:500.38732+0.00014
    14.07 19:500.38689-0.001
    14.07 18:500.38991-0.00177
    14.07 17:500.39243-0.00027
    14.07 16:500.3933+3.0E-5
    14.07 15:500.39364+0.00023
    14.07 14:500.38992+0.00079
    14.07 13:500.38932-0.00039
    14.07 12:500.38767-0.00242
    14.07 11:500.39009-0.00074
    14.07 10:500.39132+0.0003
    14.07 09:500.39291-0.00155
    14.07 08:500.39414-0.00056
    14.07 07:500.39406-4.0E-5
    14.07 06:500.3974+0.00012
    14.07 05:500.39808+0.00044
    14.07 04:500.3931-0.001
    14.07 03:500.39553+0.00062
    14.07 02:500.39426-0.00139
    14.07 01:500.39565+0.00046
    14.07 00:500.39763-7.0E-5
    13.07 23:500.3967-0.00024
    13.07 22:500.39657-0.00062
    13.07 21:500.39737-0.00068
    13.07 20:500.39599+0.00068
    13.07 19:500.39395+0.00098
    13.07 18:500.39528-0.00034
    13.07 17:500.39625-0.0004
    13.07 16:500.39646+0.00014
    13.07 15:500.39393-2.0E-5
    13.07 14:500.3942-0.00061
    13.07 13:500.39471-0.00085
    13.07 12:500.39262+0.00079
    13.07 11:500.39217-0.00065
    13.07 10:500.39422-0.00022
    13.07 09:500.39377+0.00061
    13.07 08:500.39462+0.00018
    13.07 07:500.39732-8.0E-5
    13.07 06:500.39646-0.00032
    13.07 05:500.39584+0.0002
    13.07 04:500.39519-0.00054
    13.07 03:500.39557-0.00128
    13.07 02:500.39694-0.00074
    13.07 01:500.39773-0.00011
    13.07 00:500.39908-0.00124
    12.07 23:500.40052+0.00083
    12.07 22:500.39799+0.00147
    12.07 21:500.39211-0.0007
    12.07 20:500.39534+0.00088
    12.07 19:500.39669-0.00035
    12.07 18:500.39386+0.00158
    12.07 17:500.39344-0.00301
    12.07 16:500.39603-0.00071
    12.07 15:500.40098+0.0009
    12.07 14:500.40176+0.00049
    12.07 13:500.40087+0.00306
    12.07 12:500.39859-0.00093
    12.07 11:500.39803+0.00042
    12.07 10:500.39993-8.0E-5
    12.07 09:500.39665+0.00015
    12.07 08:500.39943-0.00062
    12.07 07:500.3995+8.0E-5
    12.07 06:500.39828-0.00021
    12.07 05:500.39468-0.00024
    12.07 04:500.39837+0.00142
    12.07 03:500.39282-0.00051
    12.07 02:500.39634+0.00168
    12.07 01:500.39291+0.00063
    12.07 00:500.39377+0.00044
    11.07 23:500.38973+0.00092
    11.07 22:500.389+7.0E-5
    11.07 21:500.38552-5.0E-5
    11.07 20:500.38671+0.0004
    11.07 19:500.38745+0.00332
    11.07 18:500.38608-0.00191
    11.07 17:500.38435+0.00056
    11.07 16:500.38037-0.00068
    11.07 15:500.37723-0.00088
    11.07 14:500.38199+0.00056
    11.07 13:500.38149-0.0017
    11.07 12:500.38485+0.00021
    11.07 11:500.38627+5.0E-5
    11.07 10:500.38448-0.00035
    11.07 09:500.38478-0.00033
    11.07 08:500.38558+0.00033
    11.07 07:500.38543+6.0E-5
    11.07 06:500.38532+0.00023
    11.07 05:500.38135-0.00072
    11.07 04:500.37968-0.00098
    11.07 03:500.38489+0.00032
    11.07 02:500.3824+0.00022
    11.07 01:500.38358-0.00052
    11.07 00:500.38485-4.0E-5
    10.07 23:500.38258+2.0E-5
    10.07 22:500.38295+0.00021
    10.07 21:500.3819+0.0003
    10.07 20:500.38118+0.00184
    10.07 19:500.37763-0.00165
    10.07 18:500.38142+0.00025
    10.07 17:500.38849+0.00166
    10.07 16:500.38753-0.00127
    10.07 15:500.38975-0.00021
    10.07 14:500.38711+0.00047
    10.07 13:500.38568-0.00102
    10.07 12:500.3882+0.00075
    10.07 11:500.38649-0.00016
    10.07 10:500.38437+0.00044
    10.07 09:500.38123-0.00028
    10.07 08:500.38009-0.00043
    10.07 07:500.37901+0.00026
    10.07 06:500.38301-0.00074
    10.07 05:500.38264-0.0005
    10.07 04:500.38702+0.00083
    10.07 03:500.38614-0.00047
    10.07 02:500.38412-0.00033
    10.07 01:500.38514+0.00209
    10.07 00:500.38355+0.00143
    09.07 23:500.38542-0.00169
    09.07 22:500.39186+0.00162
    09.07 21:500.39332-0.00099
    09.07 20:500.40147-0.00088
    09.07 19:500.40062-0.00234
    09.07 18:500.40489+0.00117
    09.07 17:500.40484+0.00185
    09.07 16:500.40687+0.00027
    09.07 15:500.40484-0.0003
    09.07 14:500.40205-0.00029
    09.07 13:500.40277+0.00066
    09.07 12:500.40018+0.00273
    09.07 11:500.39821+0.00214
    09.07 10:500.40222-0.00043
    09.07 09:500.40003-0.00237
    09.07 08:500.4039+0.00056
    09.07 07:500.40304-0.00104
    09.07 06:500.40403-0.00197
    09.07 05:500.40354-0.00042
    09.07 04:500.40665-0.00043
    09.07 03:500.40756
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.28945
    макс: 0.44024
    за месяц:
      0.35661
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    14.07.20240.39006-0.00511
    13.07.20240.39517-0.00316
    12.07.20240.39833+0.01198
    11.07.20240.38635+0.00161
    10.07.20240.38474-0.01449
    09.07.20240.39923-0.01675
    08.07.20240.41598+0.017
    07.07.20240.39898-0.01627
    06.07.20240.41525-0.02499
    05.07.20240.44024+0.06818
    04.07.20240.37206+0.02567
    03.07.20240.34639+0.00569
    02.07.20240.3407+0.00657
    01.07.20240.33413-0.00451
    30.06.20240.33864+0.00334
    29.06.20240.3353+0.00872
    28.06.20240.32658+0.00051
    27.06.20240.32607-0.01665
    26.06.20240.34272+0.01251
    25.06.20240.33021-0.01257
    24.06.20240.34278+0.01053
    23.06.20240.33225+0.00097
    22.06.20240.33128-0.00136
    21.06.20240.33264+0.00472
    20.06.20240.32792-0.00182
    19.06.20240.32974-0.01142
    18.06.20240.34116+0.03666
    17.06.20240.3045+0.01221
    16.06.20240.29229+0.00149
    15.06.20240.2908+0.00135
    14.06.20240.28945
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    14.07.20240.39006-0.00511
    13.07.20240.39517-0.00316
    12.07.20240.39833+0.01198
    11.07.20240.38635+0.00161
    10.07.20240.38474-0.01449
    09.07.20240.39923-0.01675
    08.07.20240.41598+0.017
    07.07.20240.39898-0.01627
    06.07.20240.41525-0.02499
    05.07.20240.44024+0.06818
    04.07.20240.37206+0.02567
    03.07.20240.34639+0.00569
    02.07.20240.3407+0.00657
    01.07.20240.33413-0.00451
    30.06.20240.33864+0.00334
    29.06.20240.3353+0.00872
    28.06.20240.32658+0.00051
    27.06.20240.32607-0.01665
    26.06.20240.34272+0.01251
    25.06.20240.33021-0.01257
    24.06.20240.34278+0.01053
    23.06.20240.33225+0.00097
    22.06.20240.33128-0.00136
    21.06.20240.33264+0.00472
    20.06.20240.32792-0.00182
    19.06.20240.32974-0.01142
    18.06.20240.34116+0.03666
    17.06.20240.3045+0.01221
    16.06.20240.29229+0.00149
    15.06.20240.2908+0.00135
    14.06.20240.28945-0.007
    13.06.20240.29645+0.00298
    12.06.20240.29347+0.00592
    11.06.20240.28755+0.01102
    10.06.20240.27653-0.00288
    09.06.20240.27941-0.00278
    08.06.20240.28219+0.03063
    07.06.20240.25156+0.0086
    06.06.20240.24296+0.0019
    05.06.20240.24106-0.00545
    04.06.20240.24651+0.00311
    03.06.20240.2434-0.00621
    02.06.20240.24961+0.00488
    01.06.20240.24473+0.00651
    31.05.20240.23822+0.00071
    30.05.20240.23751+0.00699
    29.05.20240.23052+0.0033
    28.05.20240.22722+0.00742
    27.05.20240.2198-0.00775
    26.05.20240.22755-0.00197
    25.05.20240.22952-0.00383
    24.05.20240.23335+0.00383
    23.05.20240.22952-0.00542
    22.05.20240.23494+0.00298
    21.05.20240.23196-0.05197
    20.05.20240.28393+0.00764
    19.05.20240.27629+0.00323
    18.05.20240.27306+0.00714
    17.05.20240.26592-0.01115
    16.05.20240.27707-0.00503
    15.05.20240.2821+0.00056
    14.05.20240.28154+0.00846
    13.05.20240.27308+0.00511
    12.05.20240.26797+9.0E-5
    11.05.20240.26788+0.00568
    10.05.20240.2622+0.00074
    09.05.20240.26146-0.00101
    08.05.20240.26247+0.00718
    07.05.20240.25529+0.00828
    06.05.20240.24701-0.00675
    05.05.20240.25376-0.0014
    04.05.20240.25516-0.00137
    03.05.20240.25653-0.00509
    02.05.20240.26162-0.00027
    01.05.20240.26189-0.00311
    30.04.20240.265+0.01481
    29.04.20240.25019+0.01998
    28.04.20240.23021-0.01497
    27.04.20240.24518+0.00011
    26.04.20240.24507+0.00549
    25.04.20240.23958+0.01168
    24.04.20240.2279+0.00445
    23.04.20240.22345+0.00485
    22.04.20240.2186-0.00266
    21.04.20240.22126-0.01253
    20.04.20240.23379-0.01513
    19.04.20240.24892+0.00771
    18.04.20240.24121+0.00741
    17.04.20240.2338-0.00053
    16.04.20240.23433+0.23433
    15.04.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот