Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ARbit

Курс израильского шекеля к ARbit

Обновлено: 22.04.2024 03:00:01

=
Калькулятор ILS - ARB / Обратный расчет: курс ARbit к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно arbit, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2165
    макс: 0.22574
    за сутки:
    0.22363  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    22.04 03:000.22363+4.0E-5
    22.04 02:500.22359-0.00038
    22.04 02:400.22397-6.0E-5
    22.04 02:300.22403-0.00011
    22.04 02:200.22414+0.00078
    22.04 02:100.22336+8.0E-5
    22.04 02:030.22328-
    22.04 02:000.22328+0.00038
    22.04 01:500.2229-0.00041
    22.04 01:400.22331+0.00025
    22.04 01:300.22306+0.00066
    22.04 01:200.2224-0.00159
    22.04 01:100.22399+0.00086
    22.04 01:000.22313-0.00017
    22.04 00:500.2233+0.00021
    22.04 00:400.22309+0.00052
    22.04 00:300.22257+0.00084
    22.04 00:200.22173-0.00022
    22.04 00:100.22195-0.00133
    22.04 00:030.22328-0.00023
    22.04 00:000.22351-0.00038
    21.04 23:500.22389+0.00015
    21.04 23:400.22374+0.0001
    21.04 23:300.22364-0.0004
    21.04 23:200.22404-0.00019
    21.04 23:100.22423+0.0002
    21.04 23:000.22403+0.00033
    21.04 22:500.2237-0.00017
    21.04 22:400.22387-0.00039
    21.04 22:300.22426+0.0004
    21.04 22:200.22386+0.00045
    21.04 22:100.22341-0.00068
    21.04 22:030.22409-8.0E-5
    21.04 22:000.22417+3.0E-5
    21.04 21:500.22414+4.0E-5
    21.04 21:400.2241-6.0E-5
    21.04 21:300.22416-0.00024
    21.04 21:200.2244+3.0E-5
    21.04 21:100.22437+0.00066
    21.04 21:000.22371-0.00034
    21.04 20:500.22405-0.00099
    21.04 20:400.22504+7.0E-5
    21.04 20:300.22497-0.00026
    21.04 20:200.22523+0.00068
    21.04 20:100.22455-0.00041
    21.04 20:030.22496+6.0E-5
    21.04 20:000.2249-0.00084
    21.04 19:500.22574+0.00018
    21.04 19:400.22556+0.00236
    21.04 19:300.2232-0.00073
    21.04 19:200.22393-3.0E-5
    21.04 19:100.22396+0.00147
    21.04 19:000.22249+0.00013
    21.04 18:500.22236-0.00042
    21.04 18:400.22278+0.00051
    21.04 18:300.22227-0.00016
    21.04 18:200.22243-0.00115
    21.04 18:100.22358-1.0E-5
    21.04 18:030.22359+5.0E-5
    21.04 18:000.22354+0.00021
    21.04 17:500.22333+0.00037
    21.04 17:400.22296-4.0E-5
    21.04 17:300.223-0.00047
    21.04 17:200.22347+1.0E-5
    21.04 17:100.22346-0.00046
    21.04 17:000.22392+0.00182
    21.04 16:500.2221+0.00044
    21.04 16:400.22166+0.00025
    21.04 16:300.22141-0.00045
    21.04 16:200.22186-0.00045
    21.04 16:100.22231+0.00083
    21.04 16:030.22148-0.00017
    21.04 16:000.22165+0.00076
    21.04 15:500.22089+6.0E-5
    21.04 15:400.22083-0.00063
    21.04 15:300.22146+0.00094
    21.04 15:200.22052+0.00018
    21.04 15:100.22034-6.0E-5
    21.04 15:000.2204+0.00036
    21.04 14:500.22004-0.0001
    21.04 14:400.22014+0.00029
    21.04 14:300.21985+2.0E-5
    21.04 14:200.21983-0.00016
    21.04 14:100.21999-0.00042
    21.04 14:030.22041+0.00022
    21.04 14:000.22019-0.00039
    21.04 13:500.22058-0.00063
    21.04 13:400.22121+7.0E-5
    21.04 13:300.22114-0.0001
    21.04 13:200.22124+4.0E-5
    21.04 13:100.2212+0.00031
    21.04 13:000.22089-
    21.04 12:500.22089+0.00041
    21.04 12:400.22048-2.0E-5
    21.04 12:300.2205+0.00014
    21.04 12:200.22036+0.0001
    21.04 12:100.22026+0.00083
    21.04 12:030.21943+0.0002
    21.04 12:000.21923+0.00098
    21.04 11:500.21825+5.0E-5
    21.04 11:400.2182-0.00037
    21.04 11:300.21857+0.00033
    21.04 11:200.21824+0.00016
    21.04 11:100.21808-0.00011
    21.04 11:000.21819-0.00056
    21.04 10:500.21875-0.0006
    21.04 10:400.21935+0.00061
    21.04 10:300.21874+0.00049
    21.04 10:200.21825+1.0E-5
    21.04 10:100.21824+1.0E-5
    21.04 10:030.21823+0.00015
    21.04 10:000.21808+0.00041
    21.04 09:500.21767+0.0001
    21.04 09:400.21757-0.00028
    21.04 09:300.21785-0.00096
    21.04 09:200.21881+2.0E-5
    21.04 09:100.21879+0.00026
    21.04 09:000.21853+0.00034
    21.04 08:500.21819+0.00078
    21.04 08:400.21741+0.00032
    21.04 08:300.21709-9.0E-5
    21.04 08:200.21718-0.0007
    21.04 08:100.21788-0.00048
    21.04 08:030.21836-
    21.04 08:000.21836-0.00046
    21.04 07:500.21882-0.00041
    21.04 07:400.21923+0.00022
    21.04 07:300.21901+0.00012
    21.04 07:200.21889+0.00035
    21.04 07:100.21854+0.00033
    21.04 07:000.21821+0.00016
    21.04 06:500.21805+0.0001
    21.04 06:400.21795+0.00025
    21.04 06:300.2177+0.0012
    21.04 06:200.2165-0.00046
    21.04 06:100.21696-0.00032
    21.04 06:030.21728+4.0E-5
    21.04 06:000.21724-0.00088
    21.04 05:500.21812+0.00146
    21.04 05:400.21666-0.00088
    21.04 05:300.21754-0.00245
    21.04 05:200.21999-0.00012
    21.04 05:100.22011+0.00012
    21.04 05:000.21999+8.0E-5
    21.04 04:500.21991+1.0E-5
    21.04 04:400.2199+0.00062
    21.04 04:300.21928-0.00053
    21.04 04:200.21981-0.00068
    21.04 04:100.22049-0.0008
    21.04 04:030.22129+6.0E-5
    21.04 04:000.22123
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.21353
    макс: 0.24985
    за неделю:
      0.22363

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    22.04 03:000.22363+4.0E-5
    22.04 02:500.22359+0.00038
    22.04 01:500.2229-0.00017
    22.04 00:500.2233-0.00038
    21.04 23:500.22389+0.00033
    21.04 22:500.2237+3.0E-5
    21.04 21:500.22414-0.00034
    21.04 20:500.22405-0.00084
    21.04 19:500.22574+0.00013
    21.04 18:500.22236+0.00021
    21.04 17:500.22333+0.00182
    21.04 16:500.2221+0.00076
    21.04 15:500.22089+0.00036
    21.04 14:500.22004-0.00039
    21.04 13:500.22058-
    21.04 12:500.22089+0.00098
    21.04 11:500.21825-0.00056
    21.04 10:500.21875+0.00041
    21.04 09:500.21767+0.00034
    21.04 08:500.21819-0.00046
    21.04 07:500.21882+0.00016
    21.04 06:500.21805-0.00088
    21.04 05:500.21812+8.0E-5
    21.04 04:500.21991-0.00052
    21.04 03:500.22175-4.0E-5
    21.04 02:500.21893+0.00024
    21.04 01:500.21972+9.0E-5
    21.04 00:500.21919+0.00052
    20.04 23:500.21936-0.00013
    20.04 22:500.221+0.00013
    20.04 21:500.22161-0.00023
    20.04 20:500.22095+8.0E-5
    20.04 19:500.22697-0.00131
    20.04 18:500.22988-0.00035
    20.04 17:500.23229+0.00048
    20.04 16:500.23187-4.0E-5
    20.04 15:500.23286-0.00027
    20.04 14:500.23527+0.00034
    20.04 13:500.23543+0.00092
    20.04 12:500.23509+0.00062
    20.04 11:500.23385+0.0005
    20.04 10:500.2331+0.00022
    20.04 09:500.23317+0.00035
    20.04 08:500.23354+0.00022
    20.04 07:500.23452+6.0E-5
    20.04 06:500.23623+0.00014
    20.04 05:500.23565-0.00017
    20.04 04:500.2355+0.00092
    20.04 03:500.23761-0.00041
    20.04 02:500.2365+0.00059
    20.04 01:500.23363+0.00013
    20.04 00:500.23286-0.00019
    19.04 23:500.23515-0.00098
    19.04 22:500.23392-0.00033
    19.04 21:500.23471-0.00031
    19.04 20:500.23378-7.0E-5
    19.04 19:500.23499+0.00065
    19.04 18:500.23217+0.00139
    19.04 17:500.23199+0.00124
    19.04 16:500.23012+0.00256
    19.04 15:500.22823+0.00093
    19.04 14:500.22855-0.00126
    19.04 13:500.23106+0.00013
    19.04 12:500.22936-0.00095
    19.04 11:500.22942+0.00067
    19.04 10:500.22969-0.00195
    19.04 09:500.23133-0.00128
    19.04 08:500.23827+0.00039
    19.04 07:500.23733-0.00011
    19.04 06:500.23985-0.00324
    19.04 05:500.24985-0.00021
    19.04 04:500.24365+0.00051
    19.04 03:500.23328-2.0E-5
    19.04 02:500.23149+0.00053
    19.04 01:500.23008+0.00014
    19.04 00:500.22983-0.00032
    18.04 23:500.23039-0.00035
    18.04 22:500.23049-1.0E-5
    18.04 21:500.23153+0.00107
    18.04 20:500.23141-2.0E-5
    18.04 19:500.23013+0.00036
    18.04 18:500.22933-0.0001
    18.04 17:500.22844-0.00075
    18.04 16:500.23182-0.00027
    18.04 15:500.23164-0.00069
    18.04 14:500.23133+0.00076
    18.04 13:500.23412-0.00103
    18.04 12:500.23444+0.00039
    18.04 11:500.23419+0.00046
    18.04 10:500.23621-0.00011
    18.04 09:500.23653+0.00037
    18.04 08:500.23126-0.00085
    18.04 07:500.23387-4.0E-5
    18.04 06:500.2361-8.0E-5
    18.04 05:500.23717+0.0003
    18.04 04:500.2388-0.00228
    18.04 03:500.24217-0.00033
    18.04 02:500.23866+0.00014
    18.04 01:500.23651+0.00032
    18.04 00:500.23626+0.00229
    17.04 23:500.23585-0.00145
    17.04 22:500.23555+0.00103
    17.04 21:500.23207-0.00116
    17.04 20:500.23742+0.00031
    17.04 19:500.24007-0.00033
    17.04 18:500.24103+0.00129
    17.04 17:500.2379+0.00062
    17.04 16:500.23459-0.00137
    17.04 15:500.23862+0.00117
    17.04 14:500.23541-8.0E-5
    17.04 13:500.23426+0.0006
    17.04 12:500.23292+0.00048
    17.04 11:500.2325+0.00058
    17.04 10:500.23081-0.00026
    17.04 09:500.23122+0.0011
    17.04 08:500.22988-0.00094
    17.04 07:500.22919+0.00073
    17.04 06:500.23126-0.00104
    17.04 05:500.23203-0.00161
    17.04 04:500.2316-0.00154
    17.04 03:500.23097+0.0007
    17.04 02:500.22987-0.00036
    17.04 01:500.22958-0.00123
    17.04 00:500.22886-0.0004
    16.04 23:500.23192-0.00077
    16.04 22:500.23169-0.00137
    16.04 21:500.23283+0.00208
    16.04 20:500.2336-0.0023
    16.04 19:500.23727-0.00022
    16.04 18:500.2405+0.00145
    16.04 17:500.2378+0.00014
    16.04 16:500.23862+0.00157
    16.04 15:500.23472-0.00309
    16.04 14:500.23588-0.00153
    16.04 13:500.23724-3.0E-5
    16.04 12:500.23313-1.0E-5
    16.04 11:500.23283-0.00084
    16.04 10:500.23138-0.00167
    16.04 09:500.23538+0.00165
    16.04 08:500.23605-0.00098
    16.04 07:500.24217-0.00157
    16.04 06:500.23833-0.00153
    16.04 05:500.23478+0.00199
    16.04 04:500.233-0.00056
    16.04 03:500.2357+0.00028
    16.04 02:500.23066-0.00101
    16.04 01:500.22921-0.00174
    16.04 00:500.23165+0.00099
    15.04 23:500.23141-
    15.04 22:500.22951+0.00206
    15.04 21:500.23103-0.00124
    15.04 20:500.22912+0.00084
    15.04 19:500.22392-0.00189
    15.04 18:500.22252+0.00112
    15.04 17:500.22083+0.00019
    15.04 16:500.21594-0.00049
    15.04 15:500.21353-0.00087
    15.04 14:500.21437-0.00046
    15.04 13:500.21485+0.00082
    15.04 12:500.21538+0.00057
    15.04 11:500.21743+0.00077
    15.04 10:500.21656-0.00045
    15.04 09:500.21684+0.00014
    15.04 08:500.22713+0.00028
    15.04 07:500.23119+0.00052
    15.04 06:500.22985-0.00013
    15.04 05:500.23196-0.00092
    15.04 04:500.22989+0.00137
    15.04 03:500.2287
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.16613
    макс: 0.25315
    за месяц:
    0.22363  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    20.04.20240.23379-0.01513
    19.04.20240.24892+0.00771
    18.04.20240.24121+0.00741
    17.04.20240.2338-0.00053
    16.04.20240.23433+0.01057
    15.04.20240.22376-0.01914
    14.04.20240.2429-0.01025
    13.04.20240.25315+0.05403
    12.04.20240.19912+0.01469
    11.04.20240.18443+0.00153
    10.04.20240.1829+0.00721
    09.04.20240.17569+0.00018
    08.04.20240.17551-0.00184
    07.04.20240.17735-0.00359
    06.04.20240.18094-0.00742
    05.04.20240.18836+0.00567
    04.04.20240.18269-0.00472
    03.04.20240.18741-0.0095
    02.04.20240.19691+0.01286
    01.04.20240.18405+0.0087
    31.03.20240.17535+0.00128
    30.03.20240.17407-0.00252
    29.03.20240.17659+0.01046
    28.03.20240.16613-0.00436
    27.03.20240.17049-0.00046
    26.03.20240.17095-0.00318
    25.03.20240.17413-0.00563
    24.03.20240.17976-0.00354
    23.03.20240.1833+0.00432
    22.03.20240.17898+0.00642
    21.03.20240.17256
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    20.04.20240.23379-0.01513
    19.04.20240.24892+0.00771
    18.04.20240.24121+0.00741
    17.04.20240.2338-0.00053
    16.04.20240.23433+0.01057
    15.04.20240.22376-0.01914
    14.04.20240.2429-0.01025
    13.04.20240.25315+0.05403
    12.04.20240.19912+0.01469
    11.04.20240.18443+0.00153
    10.04.20240.1829+0.00721
    09.04.20240.17569+0.00018
    08.04.20240.17551-0.00184
    07.04.20240.17735-0.00359
    06.04.20240.18094-0.00742
    05.04.20240.18836+0.00567
    04.04.20240.18269-0.00472
    03.04.20240.18741-0.0095
    02.04.20240.19691+0.01286
    01.04.20240.18405+0.0087
    31.03.20240.17535+0.00128
    30.03.20240.17407-0.00252
    29.03.20240.17659+0.01046
    28.03.20240.16613-0.00436
    27.03.20240.17049-0.00046
    26.03.20240.17095-0.00318
    25.03.20240.17413-0.00563
    24.03.20240.17976-0.00354
    23.03.20240.1833+0.00432
    22.03.20240.17898+0.00642
    21.03.20240.17256-0.00382
    20.03.20240.17638-0.00958
    19.03.20240.18596+0.00913
    18.03.20240.17683+0.00628
    17.03.20240.17055+0.01192
    16.03.20240.15863+0.00384
    15.03.20240.15479+0.00932
    14.03.20240.14547+0.01035
    13.03.20240.13512-0.00573
    12.03.20240.14085-0.00322
    11.03.20240.14407-0.00122
    10.03.20240.14529+0.00377
    09.03.20240.14152+0.00327
    08.03.20240.13825-0.00418
    07.03.20240.14243-0.00471
    06.03.20240.14714+0.00069
    05.03.20240.14645-0.00423
    04.03.20240.15068+0.0055
    03.03.20240.14518-0.00673
    02.03.20240.15191-0.00085
    01.03.20240.15276+0.00094
    29.02.20240.15182-0.00619
    28.02.20240.15801+0.0028
    27.02.20240.15521-0.00142
    26.02.20240.15663-0.00196
    25.02.20240.15859-0.00395
    24.02.20240.16254-0.00362
    23.02.20240.16616+0.006
    22.02.20240.16016+0.00433
    21.02.20240.15583+0.00786
    20.02.20240.14797+0.00319
    19.02.20240.14478-0.00437
    18.02.20240.14915-0.00278
    17.02.20240.15193+0.0059
    16.02.20240.14603+0.0048
    15.02.20240.14123+0.00012
    14.02.20240.14111-0.00108
    13.02.20240.14219-0.00581
    12.02.20240.148-0.00078
    11.02.20240.14878+2.0E-5
    10.02.20240.14876+0.00514
    09.02.20240.14362-0.01011
    08.02.20240.15373-0.005
    07.02.20240.15873-0.0021
    06.02.20240.16083-0.00089
    05.02.20240.16172+0.00584
    04.02.20240.15588-0.00631
    03.02.20240.16219-0.00198
    02.02.20240.16417-0.0053
    01.02.20240.16947+0.00645
    31.01.20240.16302+0.00732
    30.01.20240.1557-0.00562
    29.01.20240.16132+0.01243
    28.01.20240.14889-0.01151
    27.01.20240.1604-0.00435
    26.01.20240.16475-0.00687
    25.01.20240.17162-0.00033
    24.01.20240.17195-0.0016
    23.01.20240.17355+0.00869
    22.01.20240.16486+0.16486
    21.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот