Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к ARbit

    Все криптовалюты » ARbit, Kaspa »

    Курс ARbit к Kaspa

    Обновлено: 16.09.2024 22:10:01

    =
    Калькулятор ARB - KAS / Обратный расчет: курс Kaspa к ARbit
    0
    10010

    Графики

    Динамика изменения курса arbit относительно kaspa, за 1 ARB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.944
      макс: 3.0601
      за сутки:
        2.9998

      Таблица изменений курса arbit : показать

      ДатаКурс+/-
      16.09 22:102.9998-0.0353
      16.09 22:033.0351-0.0001
      16.09 22:003.0352-0.0075
      16.09 21:503.0427+0.0056
      16.09 21:403.0371+0.0002
      16.09 21:303.0369-0.003
      16.09 21:203.0399+0.0056
      16.09 21:103.0343+0.0046
      16.09 21:003.0297+0.0017
      16.09 20:503.028-0.0049
      16.09 20:403.0329-0.0047
      16.09 20:303.0376-0.008
      16.09 20:203.0456+0.0083
      16.09 20:103.0373+0.0022
      16.09 20:033.0351-0.0017
      16.09 20:003.0368+0.0017
      16.09 19:503.0351+0.0002
      16.09 19:403.0349-0.0079
      16.09 19:303.0428-0.0007
      16.09 19:203.0435-0.0044
      16.09 19:103.0479+0.0038
      16.09 19:003.0441+0.003
      16.09 18:503.0411+0.0068
      16.09 18:403.0343+0.0071
      16.09 18:303.0272-0.0043
      16.09 18:203.0315-0.0106
      16.09 18:103.0421+0.0097
      16.09 18:033.0324+0.0012
      16.09 18:003.0312+0.0071
      16.09 17:503.0241+0.0172
      16.09 17:403.0069+0.0068
      16.09 17:303.0001-0.0011
      16.09 17:203.0012+0.0025
      16.09 17:102.9987-0.0119
      16.09 17:003.0106+0.0017
      16.09 16:503.0089+0.0037
      16.09 16:403.0052+0.0083
      16.09 16:302.9969-0.0042
      16.09 16:203.0011-0.0011
      16.09 16:103.0022-0.0009
      16.09 16:033.0031-0.0011
      16.09 16:003.0042+0.0048
      16.09 15:502.9994-0.0016
      16.09 15:403.001+0.0021
      16.09 15:302.9989-0.0128
      16.09 15:203.0117-0.0201
      16.09 15:103.0318-0.0003
      16.09 15:003.0321-0.0004
      16.09 14:503.0325+0.0062
      16.09 14:403.0263+0.0086
      16.09 14:303.0177-0.0039
      16.09 14:203.0216-0.0022
      16.09 14:103.0238+0.0065
      16.09 14:033.0173+0.0072
      16.09 14:003.0101-0.0052
      16.09 13:503.0153-0.0037
      16.09 13:403.019-0.0081
      16.09 13:303.0271-0.0042
      16.09 13:203.0313+0.0033
      16.09 13:103.028+0.005
      16.09 13:003.023+0.0079
      16.09 12:503.0151+0.0241
      16.09 12:402.991+0.0046
      16.09 12:302.9864-0.0051
      16.09 12:202.9915+0.0004
      16.09 12:102.9911+0.0051
      16.09 12:032.986-0.0007
      16.09 12:002.9867+0.0032
      16.09 11:502.9835-0.001
      16.09 11:402.9845+0.0057
      16.09 11:302.9788+0.0094
      16.09 11:202.9694+0.0018
      16.09 11:102.9676-0.0071
      16.09 11:002.9747+0.0155
      16.09 10:502.9592+0.0089
      16.09 10:402.9503+0.0021
      16.09 10:302.9482-0.0035
      16.09 10:202.9517+0.0044
      16.09 10:102.9473-0.0092
      16.09 10:032.9565-0.0013
      16.09 10:002.9578+0.0007
      16.09 09:502.9571+0.0004
      16.09 09:402.9567+0.0127
      16.09 09:302.944-0.0226
      16.09 09:202.9666-0.0051
      16.09 09:102.9717-0.0145
      16.09 09:002.9862+0.0113
      16.09 08:502.9749+0.0032
      16.09 08:402.9717-0.0014
      16.09 08:302.9731+0.0108
      16.09 08:202.9623-0.0027
      16.09 08:102.965-0.0047
      16.09 08:032.9697+0.0008
      16.09 08:002.9689-0.0037
      16.09 07:502.9726-0.0048
      16.09 07:402.9774+0.008
      16.09 07:302.9694-
      16.09 07:202.9694-0.0022
      16.09 07:102.9716+0.0087
      16.09 07:002.9629-0.001
      16.09 06:502.9639-0.0021
      16.09 06:402.966-0.0049
      16.09 06:302.9709-0.0133
      16.09 06:202.9842-0.0072
      16.09 06:102.9914+0.0104
      16.09 06:032.981-0.0068
      16.09 06:002.9878-0.0053
      16.09 05:502.9931-0.0089
      16.09 05:403.002+0.0042
      16.09 05:302.9978+0.0039
      16.09 05:202.9939+0.0002
      16.09 05:102.9937+0.002
      16.09 05:002.9917+0.0079
      16.09 04:502.9838+0.0047
      16.09 04:402.9791-0.0085
      16.09 04:302.9876+0.0081
      16.09 04:202.9795-0.0057
      16.09 04:102.9852+0.0003
      16.09 04:032.9849-0.0018
      16.09 04:002.9867-0.0065
      16.09 03:502.9932-0.0028
      16.09 03:402.996-0.0097
      16.09 03:303.0057-0.0061
      16.09 03:203.0118-0.003
      16.09 03:103.0148+0.0099
      16.09 03:003.0049-0.0047
      16.09 02:503.0096+0.0023
      16.09 02:403.0073-0.0171
      16.09 02:303.0244-0.0065
      16.09 02:203.0309-0.0137
      16.09 02:103.0446-
      16.09 02:033.0446+0.0001
      16.09 02:003.0445+0.0002
      16.09 01:503.0443+0.002
      16.09 01:403.0423-0.0013
      16.09 01:303.0436-0.0011
      16.09 01:203.0447+0.0148
      16.09 01:103.0299-0.0146
      16.09 01:003.0445+0.0017
      16.09 00:503.0428+0.0064
      16.09 00:403.0364+0.0094
      16.09 00:303.027+0.0034
      16.09 00:203.0236+0.0069
      16.09 00:103.0167-0.0166
      16.09 00:033.0333+0.0027
      16.09 00:003.0306-0.0024
      15.09 23:503.033-0.0148
      15.09 23:403.0478-0.008
      15.09 23:303.0558-0.003
      15.09 23:203.0588+0.0075
      15.09 23:103.0513-0.0088
      15.09 23:003.0601
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.944
      макс: 3.3104
      за неделю:
        2.9998

      Таблица изменений курса arbit : показать

      ДатаКурс+/-
      16.09 22:102.9998-0.0075
      16.09 21:503.0427+0.0017
      16.09 20:503.028+0.0017
      16.09 19:503.0351+0.003
      16.09 18:503.0411+0.0071
      16.09 17:503.0241+0.0017
      16.09 16:503.0089+0.0048
      16.09 15:502.9994-0.0004
      16.09 14:503.0325-0.0052
      16.09 13:503.0153+0.0079
      16.09 12:503.0151+0.0032
      16.09 11:502.9835+0.0155
      16.09 10:502.9592+0.0007
      16.09 09:502.9571+0.0113
      16.09 08:502.9749-0.0037
      16.09 07:502.9726-0.001
      16.09 06:502.9639-0.0053
      16.09 05:502.9931+0.0079
      16.09 04:502.9838-0.0065
      16.09 03:502.9932-0.0047
      16.09 02:503.0096+0.0002
      16.09 01:503.0443+0.0017
      16.09 00:503.0428-0.0024
      15.09 23:503.033-0.0013
      15.09 22:503.0614+0.0134
      15.09 21:503.0426+0.0097
      15.09 20:503.0582-0.0019
      15.09 19:503.0784-0.0104
      15.09 18:503.0912+0.0131
      15.09 17:503.1277+0.0088
      15.09 16:503.0853-0.0096
      15.09 15:503.0653-0.0013
      15.09 14:502.9795-0.0046
      15.09 13:502.9867-0.0035
      15.09 12:502.9988-0.004
      15.09 11:503.0206+0.0062
      15.09 10:503.0276-0.0009
      15.09 09:503.0268-0.0015
      15.09 08:503.0239+0.0042
      15.09 07:503.0365-0.0011
      15.09 06:503.0004+0.0099
      15.09 05:502.9842+0.0121
      15.09 04:502.9762-0.0106
      15.09 03:502.9785+0.0053
      15.09 02:502.9885+0.0002
      15.09 01:503.0172-0.0004
      15.09 00:502.9842-0.0041
      14.09 23:503.0419-0.0015
      14.09 22:503.0621+0.0002
      14.09 21:503.0634-0.0104
      14.09 20:503.1032+0.0008
      14.09 19:503.1074-0.0034
      14.09 18:503.1037+0.0014
      14.09 17:503.1078+0.0073
      14.09 16:503.1084+0.0035
      14.09 15:503.1073+0.0028
      14.09 14:503.0712+0.0058
      14.09 13:503.079-0.0032
      14.09 12:503.1294+0.0068
      14.09 11:503.1212-0.0032
      14.09 10:503.1298+0.0005
      14.09 09:503.1274-0.001
      14.09 08:503.1269+0.0104
      14.09 07:503.1259-0.0014
      14.09 06:503.1247-0.0016
      14.09 05:503.1174-0.003
      14.09 04:503.1129-0.0054
      14.09 03:503.1187+0.0019
      14.09 02:503.1345-0.0028
      14.09 01:503.137+0.0064
      14.09 00:503.1454+0.001
      13.09 23:503.1497-0.0028
      13.09 22:503.1292-0.0041
      13.09 21:503.1448+0.0015
      13.09 20:503.1295+0.0151
      13.09 19:503.1199+0.0083
      13.09 18:503.1066+0.008
      13.09 17:503.0648-0.0102
      13.09 16:503.0955-0.0058
      13.09 15:503.1091+0.004
      13.09 14:503.1243-0.01
      13.09 13:503.1412-0.0134
      13.09 12:503.1564-0.0007
      13.09 11:503.1592+0.0021
      13.09 10:503.1506+0.0034
      13.09 09:503.1651+0.0166
      13.09 08:503.135-0.0092
      13.09 07:503.1221+0.0015
      13.09 06:503.1249+0.0018
      13.09 05:503.1237+0.0027
      13.09 04:503.1171+0.0007
      13.09 03:503.1364+0.0005
      13.09 02:503.1399+0.0013
      13.09 01:503.1261-0.0012
      13.09 00:503.127+0.0048
      12.09 23:503.1069+0.0013
      12.09 22:503.1036-0.0011
      12.09 21:503.0935-0.0061
      12.09 20:503.0813+0.0028
      12.09 19:503.0568-0.0037
      12.09 18:503.0559-0.0094
      12.09 17:503.0879+0.006
      12.09 16:503.0766-0.0006
      12.09 15:503.0655-0.0065
      12.09 14:503.0609-0.0066
      12.09 13:503.0753-0.0123
      12.09 12:503.0664+0.0112
      12.09 11:503.0552-0.0057
      12.09 10:503.0745+0.0001
      12.09 09:503.063-0.0092
      12.09 08:503.076-0.0135
      12.09 07:503.096-0.0043
      12.09 06:503.0923-0.008
      12.09 05:503.0932-0.0016
      12.09 04:503.0759-0.004
      12.09 03:503.0795-0.0085
      12.09 02:503.0924+0.0003
      12.09 01:503.0872+0.0057
      12.09 00:503.0836+0.0035
      11.09 23:503.1001-0.0097
      11.09 22:503.0849-0.0022
      11.09 21:503.0992-0.021
      11.09 20:503.1577+0.0032
      11.09 19:503.1327-0.0041
      11.09 18:503.1284+0.0105
      11.09 17:503.1034-0.0034
      11.09 16:503.0999+0.0068
      11.09 15:503.107-0.0052
      11.09 14:503.1146-0.0041
      11.09 13:503.1283-0.0134
      11.09 12:503.1581-0.0105
      11.09 11:503.166+0.0047
      11.09 10:503.152-0.0071
      11.09 09:503.1636-0.0012
      11.09 08:503.1966-0.0097
      11.09 07:503.1801+0.0029
      11.09 06:503.1702-0.0017
      11.09 05:503.1665+0.0012
      11.09 04:503.1777-0.0058
      11.09 03:503.1968+0.0022
      11.09 02:503.2208-0.0004
      11.09 01:503.2299-0.0014
      11.09 00:503.217-0.0113
      10.09 23:503.2427-0.0104
      10.09 22:503.2192-0.0157
      10.09 21:503.241+0.0045
      10.09 20:503.2159+0.0211
      10.09 19:503.1818-
      10.09 18:503.1769-0.0054
      10.09 17:503.1906-0.0041
      10.09 16:503.2023+0.0085
      10.09 15:503.1842+0.0167
      10.09 14:503.1604-0.0013
      10.09 13:503.1756-0.007
      10.09 12:503.1866-0.0176
      10.09 11:503.2283-0.0144
      10.09 10:503.257+0.0026
      10.09 09:503.2419-0.0019
      10.09 08:503.2466-0.0037
      10.09 07:503.2559+0.0023
      10.09 06:503.2633+0.0014
      10.09 05:503.2721-0.0066
      10.09 04:503.2774-0.0023
      10.09 03:503.2745-0.0018
      10.09 02:503.278+0.0113
      10.09 01:503.2417-0.0019
      10.09 00:503.2858-0.0112
      09.09 23:503.3104+0.0044
      09.09 22:503.2818
    • * на графике представлен средесуточный курс arbit в течение последних 30 дней.
      мин: 2.8834
      макс: 3.5457
      за месяц:
        2.9998
      Таблица изменений курса arbit : показать
      ДатаКурс+/-
      15.09.20243.034-0.0527
      14.09.20243.0867-0.0433
      13.09.20243.13+0.045
      12.09.20243.085-0.0454
      11.09.20243.1304-0.091
      10.09.20243.2214+0.1145
      09.09.20243.1069-0.164
      08.09.20243.2709-0.0778
      07.09.20243.3487-0.034
      06.09.20243.3827+0.1315
      05.09.20243.2512+0.0173
      04.09.20243.2339+0.0331
      03.09.20243.2008+0.0255
      02.09.20243.1753+0.0411
      01.09.20243.1342+0.0252
      31.08.20243.109+0.2256
      30.08.20242.8834-0.2415
      29.08.20243.1249-0.106
      28.08.20243.2309+0.0066
      27.08.20243.2243-0.267
      26.08.20243.4913+0.0501
      25.08.20243.4412-0.0069
      24.08.20243.4481-0.0976
      23.08.20243.5457+0.0457
      22.08.20243.5+0.1223
      21.08.20243.3777+0.2921
      20.08.20243.0856-0.2309
      19.08.20243.3165+0.021
      18.08.20243.2955+0.0848
      17.08.20243.2107-0.0223
      16.08.20243.233
    • * на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
      мин: 2.8834
      макс: 5.6919
      за квартал:
        2.9998
      Таблица изменений курса arbit : показать
      ДатаКурс+/-
      15.09.20243.034-0.0527
      14.09.20243.0867-0.0433
      13.09.20243.13+0.045
      12.09.20243.085-0.0454
      11.09.20243.1304-0.091
      10.09.20243.2214+0.1145
      09.09.20243.1069-0.164
      08.09.20243.2709-0.0778
      07.09.20243.3487-0.034
      06.09.20243.3827+0.1315
      05.09.20243.2512+0.0173
      04.09.20243.2339+0.0331
      03.09.20243.2008+0.0255
      02.09.20243.1753+0.0411
      01.09.20243.1342+0.0252
      31.08.20243.109+0.2256
      30.08.20242.8834-0.2415
      29.08.20243.1249-0.106
      28.08.20243.2309+0.0066
      27.08.20243.2243-0.267
      26.08.20243.4913+0.0501
      25.08.20243.4412-0.0069
      24.08.20243.4481-0.0976
      23.08.20243.5457+0.0457
      22.08.20243.5+0.1223
      21.08.20243.3777+0.2921
      20.08.20243.0856-0.2309
      19.08.20243.3165+0.021
      18.08.20243.2955+0.0848
      17.08.20243.2107-0.0223
      16.08.20243.233-0.0961
      15.08.20243.3291-0.0664
      14.08.20243.3955-0.0995
      13.08.20243.495-0.0065
      12.08.20243.5015+0.2415
      11.08.20243.26+0.0529
      10.08.20243.2071+0.1019
      09.08.20243.1052+0.153
      08.08.20242.9522-0.0828
      07.08.20243.035-0.0612
      06.08.20243.0962-0.0901
      05.08.20243.1863-0.0719
      04.08.20243.2582+0.1092
      03.08.20243.149+0.0955
      02.08.20243.0535-0.0974
      01.08.20243.1509-0.1828
      31.07.20243.3337-0.2522
      30.07.20243.5859-0.1814
      29.07.20243.7673-0.0675
      28.07.20243.8348-0.0366
      27.07.20243.8714-0.1438
      26.07.20244.0152+0.0301
      25.07.20243.9851-0.2192
      24.07.20244.2043-0.0893
      23.07.20244.2936-0.139
      22.07.20244.4326+0.088
      21.07.20244.3446+0.0323
      20.07.20244.3123+0.1271
      19.07.20244.1852-0.0388
      18.07.20244.224-0.0495
      17.07.20244.2735+0.1256
      16.07.20244.1479+0.2673
      15.07.20243.8806-0.2913
      14.07.20244.1719-0.0086
      13.07.20244.1805+0.0134
      12.07.20244.1671-0.0395
      11.07.20244.2066+0.0254
      10.07.20244.1812+0.1571
      09.07.20244.0241-0.0057
      08.07.20244.0298-0.0773
      07.07.20244.1071+0.2468
      06.07.20243.8603-0.0242
      05.07.20243.8845-0.3963
      04.07.20244.2808-0.1516
      03.07.20244.4324+0.128
      02.07.20244.3044-0.0676
      01.07.20244.372+0.2363
      30.06.20244.1357-0.2249
      29.06.20244.3606-0.1721
      28.06.20244.5327-0.0467
      27.06.20244.5794-0.1476
      26.06.20244.727-0.4162
      25.06.20245.1432-0.0768
      24.06.20245.22+0.0558
      23.06.20245.1642-0.2239
      22.06.20245.3881-0.1332
      21.06.20245.5213-0.0819
      20.06.20245.6032-0.0344
      19.06.20245.6376+0.1425
      18.06.20245.4951-0.1968
      17.06.20245.6919

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.