Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс ARbit к китайскому юаню
Обновлено: 29.10.2024 21:50:01
Стоимость ARbit (ARB) на текущий момент составляет 3.8984 CNY, а общий объем торгов за 24 часа – 1 376 568 332 CNY.
Рыночная капитализация составляет 15 497 614 982 CNY. За последние 24 часа курс ARbit относительно китайского юаня вырос на +7.45%. Изменение за неделю составило -5.61%.
= | ||
Калькулятор ARB - CNY / Обратный расчет: курс китайского юаня к ARbit
|
67% | 33% |
Графики
Динамика изменения курса arbit относительно китайского юаня, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.6282макс: 3.9191за сутки:
3.8984 Таблица изменений курса arbit : показать
Дата Курс +/- 29.10 21:50 3.8984 -0.0006 29.10 21:40 3.899 -0.0003 29.10 21:30 3.8993 +0.0118 29.10 21:20 3.8875 -0.0046 29.10 21:10 3.8921 -0.0045 29.10 21:00 3.8966 -0.0095 29.10 20:50 3.9061 -0.013 29.10 20:40 3.9191 +0.0184 29.10 20:30 3.9007 +0.0025 29.10 20:20 3.8982 -0.013 29.10 20:10 3.9112 +0.0039 29.10 20:03 3.9073 +0.0058 29.10 20:00 3.9015 +0.0196 29.10 19:50 3.8819 +0.011 29.10 19:40 3.8709 +0.0001 29.10 19:30 3.8708 +0.0011 29.10 19:20 3.8697 +0.0072 29.10 19:10 3.8625 +0.0105 29.10 19:00 3.852 +0.0039 29.10 18:50 3.8481 +0.0115 29.10 18:40 3.8366 -0.01 29.10 18:30 3.8466 +0.0001 29.10 18:20 3.8465 -0.0008 29.10 18:10 3.8473 +0.0247 29.10 18:03 3.8226 +0.0013 29.10 18:00 3.8213 +0.0002 29.10 17:50 3.8211 -0.0025 29.10 17:40 3.8236 +0.0024 29.10 17:30 3.8212 -0.0004 29.10 17:20 3.8216 -0.006 29.10 17:10 3.8276 -0.0024 29.10 17:00 3.83 - 29.10 16:50 3.83 +0.0194 29.10 16:40 3.8106 -0.0065 29.10 16:30 3.8171 +0.0103 29.10 16:20 3.8068 -0.0012 29.10 16:10 3.808 -0.0019 29.10 16:03 3.8099 -0.0009 29.10 16:00 3.8108 -0.0098 29.10 15:50 3.8206 +0.0054 29.10 15:40 3.8152 -0.0049 29.10 15:30 3.8201 -0.0004 29.10 15:20 3.8205 -0.0212 29.10 15:10 3.8417 +0.0096 29.10 15:00 3.8321 +0.0147 29.10 14:40 3.8174 +0.0019 29.10 14:30 3.8155 -0.0004 29.10 14:20 3.8159 +0.0004 29.10 14:10 3.8155 +0.0076 29.10 14:03 3.8079 -0.0001 29.10 14:00 3.808 +0.0004 29.10 13:50 3.8076 +0.0116 29.10 13:40 3.796 -0.0056 29.10 13:30 3.8016 +0.0013 29.10 13:20 3.8003 -0.0044 29.10 13:10 3.8047 +0.0048 29.10 13:00 3.7999 -0.0025 29.10 12:50 3.8024 +0.0023 29.10 12:40 3.8001 +0.0029 29.10 12:30 3.7972 -0.001 29.10 12:20 3.7982 -0.0022 29.10 12:10 3.8004 -0.0011 29.10 12:03 3.8015 -0.0005 29.10 12:00 3.802 +0.0005 29.10 11:50 3.8015 +0.0057 29.10 11:40 3.7958 +0.0051 29.10 11:30 3.7907 -0.0009 29.10 11:20 3.7916 +0.0089 29.10 11:10 3.7827 +0.0009 29.10 11:00 3.7818 +0.0001 29.10 10:50 3.7817 -0.0044 29.10 10:40 3.7861 +0.0067 29.10 10:30 3.7794 -0.0005 29.10 10:20 3.7799 -0.0102 29.10 10:10 3.7901 -0.0037 29.10 10:03 3.7938 -0.0005 29.10 10:00 3.7943 +0.0037 29.10 09:50 3.7906 +0.0034 29.10 09:40 3.7872 -0.001 29.10 09:30 3.7882 -0.0081 29.10 09:20 3.7963 -0.0016 29.10 09:10 3.7979 +0.0019 29.10 09:00 3.796 -0.0008 29.10 08:50 3.7968 -0.0008 29.10 08:40 3.7976 +0.0011 29.10 08:30 3.7965 -0.0053 29.10 08:20 3.8018 -0.0026 29.10 08:10 3.8044 -0.0038 29.10 08:03 3.8082 -0.0007 29.10 08:00 3.8089 -0.002 29.10 07:50 3.8109 +0.0005 29.10 07:40 3.8104 +0.002 29.10 07:30 3.8084 -0.0038 29.10 07:20 3.8122 +0.007 29.10 07:10 3.8052 +0.0087 29.10 07:00 3.7965 +0.0015 29.10 06:50 3.795 -0.01 29.10 06:40 3.805 -0.0002 29.10 06:30 3.8052 -0.0027 29.10 06:20 3.8079 +0.0024 29.10 06:10 3.8055 +0.0143 29.10 06:03 3.7912 -0.003 29.10 06:00 3.7942 -0.0065 29.10 05:50 3.8007 -0.0025 29.10 05:40 3.8032 +0.0021 29.10 05:30 3.8011 +0.005 29.10 05:20 3.7961 +0.0311 29.10 05:10 3.765 +0.0067 29.10 05:00 3.7583 +0.0022 29.10 04:50 3.7561 -0.0067 29.10 04:40 3.7628 +0.008 29.10 04:30 3.7548 +0.0037 29.10 04:20 3.7511 -0.008 29.10 04:10 3.7591 +0.0012 29.10 04:03 3.7579 +0.0021 29.10 04:00 3.7558 +0.018 29.10 03:50 3.7378 +0.0111 29.10 03:40 3.7267 +0.0057 29.10 03:30 3.721 -0.0015 29.10 03:20 3.7225 +0.0038 29.10 03:10 3.7187 -0.0046 29.10 03:00 3.7233 +0.0001 29.10 02:50 3.7232 +0.0012 29.10 02:40 3.722 -0.0087 29.10 02:30 3.7307 -0.0108 29.10 02:20 3.7415 +0.0001 29.10 02:10 3.7414 +0.0047 29.10 02:03 3.7367 - 29.10 02:00 3.7367 +0.0015 29.10 01:50 3.7352 -0.0031 29.10 01:40 3.7383 -0.0114 29.10 01:30 3.7497 -0.009 29.10 01:20 3.7587 +0.0196 29.10 01:10 3.7391 +0.0211 29.10 01:00 3.718 +0.0141 29.10 00:50 3.7039 +0.0156 29.10 00:40 3.6883 +0.0044 29.10 00:30 3.6839 -0.0025 29.10 00:20 3.6864 +0.0075 29.10 00:10 3.6789 +0.0003 29.10 00:03 3.6786 +0.0019 29.10 00:00 3.6767 -0.0014 28.10 23:50 3.6781 +0.0036 28.10 23:40 3.6745 +0.0031 28.10 23:30 3.6714 -0.0004 28.10 23:20 3.6718 +0.0055 28.10 23:10 3.6663 +0.0068 28.10 23:00 3.6595 -0.0013 28.10 22:50 3.6608 +0.0063 28.10 22:40 3.6545 -0.013 28.10 22:30 3.6675 +0.0124 28.10 22:20 3.6551 +0.0028 28.10 22:10 3.6523 +0.0196 28.10 22:03 3.6327 +0.0045 28.10 22:00 3.6282 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5637макс: 4.1582за неделю:
3.8984 Таблица изменений курса arbit : показать
Дата Курс +/- 29.10 21:50 3.8984 -0.0095 29.10 20:50 3.9061 +0.0196 29.10 19:50 3.8819 +0.0039 29.10 18:50 3.8481 +0.0002 29.10 17:50 3.8211 - 29.10 16:50 3.83 -0.0098 29.10 15:50 3.8206 +0.0147 29.10 14:40 3.8174 +0.0004 29.10 13:50 3.8076 -0.0025 29.10 12:50 3.8024 +0.0005 29.10 11:50 3.8015 +0.0001 29.10 10:50 3.7817 +0.0037 29.10 09:50 3.7906 -0.0008 29.10 08:50 3.7968 -0.002 29.10 07:50 3.8109 +0.0015 29.10 06:50 3.795 -0.0065 29.10 05:50 3.8007 +0.0022 29.10 04:50 3.7561 +0.018 29.10 03:50 3.7378 +0.0001 29.10 02:50 3.7232 +0.0015 29.10 01:50 3.7352 +0.0141 29.10 00:50 3.7039 -0.0014 28.10 23:50 3.6781 -0.0013 28.10 22:50 3.6608 +0.0095 28.10 21:50 3.6187 -0.0202 28.10 20:50 3.6418 -0.0098 28.10 19:50 3.6425 -0.0023 28.10 18:50 3.646 +0.0042 28.10 17:50 3.669 -0.0239 28.10 16:50 3.6988 -0.006 28.10 15:50 3.71 -0.0003 28.10 14:50 3.7119 +0.0028 28.10 13:50 3.7154 +0.0218 28.10 12:50 3.6921 +0.0011 28.10 11:50 3.7009 -0.0058 28.10 10:50 3.6963 +0.01 28.10 09:50 3.6416 +0.0094 28.10 08:50 3.6307 +0.0111 28.10 07:50 3.6228 -0.0076 28.10 06:50 3.627 +0.0022 28.10 05:50 3.6546 -0.0069 28.10 04:50 3.6721 -0.0036 28.10 03:50 3.6968 -0.0037 28.10 02:50 3.7039 -0.0035 28.10 01:50 3.7154 -0.0116 28.10 00:50 3.7067 +0.0001 27.10 23:50 3.6592 -0.0024 27.10 22:50 3.6592 -0.0073 27.10 21:50 3.6635 -0.0073 27.10 20:50 3.68 +0.0022 27.10 19:50 3.6808 -0.0015 27.10 18:50 3.6722 -0.0083 27.10 17:50 3.6581 -0.0106 27.10 16:50 3.6515 -0.0045 27.10 15:50 3.6273 -0.0036 27.10 14:50 3.6194 +0.0012 27.10 13:50 3.6129 -0.0032 27.10 12:50 3.633 +0.0025 27.10 11:50 3.6547 +0.0035 27.10 10:50 3.6527 -0.0017 27.10 09:50 3.6596 -0.0018 27.10 08:50 3.6718 +0.0037 27.10 07:50 3.6648 +0.0089 27.10 06:50 3.6614 -0.0011 27.10 05:50 3.642 +0.0054 27.10 04:50 3.6472 -0.0059 27.10 03:50 3.6484 -0.0042 27.10 02:50 3.6623 -0.0012 27.10 01:50 3.6612 +0.0017 27.10 00:50 3.6547 -0.0038 26.10 23:50 3.6646 +0.0053 26.10 22:50 3.6549 -0.0049 26.10 21:50 3.6505 -0.0018 26.10 20:50 3.6468 +0.0102 26.10 19:50 3.6112 -0.0085 26.10 18:50 3.6018 -0.0121 26.10 17:50 3.578 -0.0213 26.10 16:50 3.644 -0.0047 26.10 15:50 3.664 -0.0025 26.10 14:50 3.6705 +0.005 26.10 13:50 3.6578 -0.0044 26.10 12:50 3.6672 +0.003 26.10 11:50 3.6538 +0.0009 26.10 10:50 3.6512 -0.0051 26.10 09:50 3.668 -0.0048 26.10 08:50 3.6777 +0.0009 26.10 07:50 3.6484 -0.0011 26.10 06:50 3.6493 -0.0137 26.10 05:50 3.6401 +0.0029 26.10 04:50 3.618 +0.0129 26.10 03:50 3.5965 +0.0433 26.10 02:50 3.5637 -0.0157 26.10 01:50 3.8274 -0.0021 26.10 00:50 3.8372 +0.0025 25.10 23:50 3.8109 -0.0009 25.10 22:50 3.8196 -0.0061 25.10 21:50 3.8311 -0.0218 25.10 20:50 3.8521 +0.0014 25.10 19:50 3.9018 -0.0178 25.10 18:50 3.9374 -0.0041 25.10 17:50 3.9457 +0.0293 25.10 16:50 3.9071 -0.0072 25.10 15:50 3.9304 +0.0003 25.10 14:50 3.9431 +0.0068 25.10 13:50 3.9429 +0.02 25.10 12:50 3.9223 +0.0021 25.10 11:50 3.9179 +0.0048 25.10 10:50 3.8711 -0.0032 25.10 09:50 3.8918 -0.0096 25.10 08:50 3.9101 -0.0097 25.10 07:50 3.911 -0.0047 25.10 06:50 3.9567 +0.0079 25.10 05:50 3.9399 -0.0037 25.10 04:50 3.9476 -0.0055 25.10 03:50 3.9771 +0.0022 25.10 02:50 3.9908 -0.0003 25.10 01:50 4.0036 -0.0093 25.10 00:50 4.0278 +0.0017 24.10 23:50 4.0066 -0.0005 24.10 22:50 4.0201 -0.0022 24.10 21:50 3.9987 -0.003 24.10 20:50 3.9949 -0.0002 24.10 19:50 3.9936 -0.0119 24.10 18:50 4.0026 -0.0079 24.10 17:50 3.9796 -0.006 24.10 16:50 3.9981 +0.01 24.10 15:50 3.9761 -0.0005 24.10 14:50 3.9625 -0.0011 24.10 13:50 3.9454 +0.0009 24.10 12:50 3.9377 -0.0162 24.10 11:50 3.9704 -0.0064 24.10 10:50 3.9911 -0.0108 24.10 09:50 4.0193 +0.0003 24.10 08:50 4.0245 +0.0085 24.10 07:50 4.0195 -0.0035 24.10 06:50 4.0167 +0.0014 24.10 05:50 4.0175 +0.0021 24.10 04:50 4.0116 +0.0332 24.10 03:50 3.9905 -0.0015 24.10 02:50 3.9895 -0.0018 24.10 01:50 3.9747 -0.0073 24.10 00:50 3.9626 -0.0005 23.10 23:50 3.9737 +0.0055 23.10 22:50 3.9502 +0.01 23.10 21:50 3.911 -0.0016 23.10 20:50 3.9296 -0.0353 23.10 19:50 3.938 +0.0035 23.10 18:50 3.9534 -0.035 23.10 17:50 4.0477 +0.005 23.10 16:50 4.0443 -0.0043 23.10 15:50 4.0198 +0.0008 23.10 14:50 4.0147 -0.0054 23.10 13:50 4.0402 +0.0028 23.10 12:50 4.0379 -0.0228 23.10 11:50 4.0574 +0.0008 23.10 10:50 4.0792 -0.0119 23.10 09:50 4.1264 +0.0284 23.10 08:50 4.088 +0.0001 23.10 07:50 4.0979 +0.0065 23.10 06:50 4.0919 +0.002 23.10 05:50 4.0951 -0.0019 23.10 04:50 4.1243 -0.0055 23.10 03:50 4.1156 -0.0087 23.10 02:50 4.1328 -0.0037 23.10 01:50 4.1582 +0.0066 23.10 00:50 4.1256 +0.0053 22.10 23:50 4.1265 -0.0017 22.10 22:50 4.1291 -0.0077 22.10 21:50 4.1301 -
* на графике представлен средесуточный курс arbit в течение последних 30 дней.
мин: 3.5637макс: 4.5145за месяц:
3.8984 Дата Курс +/- 28.10.2024 3.6758 +0.015 27.10.2024 3.6608 +0.0159 26.10.2024 3.6449 -0.2322 25.10.2024 3.8771 -0.1187 24.10.2024 3.9958 -0.0251 23.10.2024 4.0209 -0.1515 22.10.2024 4.1724 -0.0647 21.10.2024 4.2371 +0.0668 20.10.2024 4.1703 +0.1608 19.10.2024 4.0095 +0.0364 18.10.2024 3.9731 +0.0471 17.10.2024 3.926 -0.1111 16.10.2024 4.0371 +0.0288 15.10.2024 4.0083 +0.1227 14.10.2024 3.8856 +0.1394 13.10.2024 3.7462 -0.0486 12.10.2024 3.7948 +0.0289 11.10.2024 3.7659 +0.0739 10.10.2024 3.692 -0.0899 09.10.2024 3.7819 -0.0723 08.10.2024 3.8542 -0.0978 07.10.2024 3.952 +0.0216 06.10.2024 3.9304 -0.0168 05.10.2024 3.9472 +0.0371 04.10.2024 3.9101 +0.1679 03.10.2024 3.7422 -0.0624 02.10.2024 3.8046 -0.1165 01.10.2024 3.9211 -0.4704 30.09.2024 4.3915 -0.123 29.09.2024 4.5145 +0.0359 28.09.2024 4.4786 -
* на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
Таблица изменений курса arbit : показать
Дата Курс +/- 28.10.2024 3.6758 +0.015 27.10.2024 3.6608 +0.0159 26.10.2024 3.6449 -0.2322 25.10.2024 3.8771 -0.1187 24.10.2024 3.9958 -0.0251 23.10.2024 4.0209 -0.1515 22.10.2024 4.1724 -0.0647 21.10.2024 4.2371 +0.0668 20.10.2024 4.1703 +0.1608 19.10.2024 4.0095 +0.0364 18.10.2024 3.9731 +0.0471 17.10.2024 3.926 -0.1111 16.10.2024 4.0371 +0.0288 15.10.2024 4.0083 +0.1227 14.10.2024 3.8856 +0.1394 13.10.2024 3.7462 -0.0486 12.10.2024 3.7948 +0.0289 11.10.2024 3.7659 +0.0739 10.10.2024 3.692 -0.0899 09.10.2024 3.7819 -0.0723 08.10.2024 3.8542 -0.0978 07.10.2024 3.952 +0.0216 06.10.2024 3.9304 -0.0168 05.10.2024 3.9472 +0.0371 04.10.2024 3.9101 +0.1679 03.10.2024 3.7422 -0.0624 02.10.2024 3.8046 -0.1165 01.10.2024 3.9211 -0.4704 30.09.2024 4.3915 -0.123 29.09.2024 4.5145 +0.0359 28.09.2024 4.4786 +0.1459 27.09.2024 4.3327 +0.281 26.09.2024 4.0517 -0.2626 25.09.2024 4.3143 +0.097 24.09.2024 4.2173 -0.0476 23.09.2024 4.2649 +0.0388 22.09.2024 4.2261 +0.0729 21.09.2024 4.1532 +0.1098 20.09.2024 4.0434 +0.1283 19.09.2024 3.9151 +0.2587 18.09.2024 3.6564 -0.0022 17.09.2024 3.6586 +0.0733 16.09.2024 3.5853 -0.1879 15.09.2024 3.7732 -0.0065 14.09.2024 3.7797 +0.054 13.09.2024 3.7257 +0.0283 12.09.2024 3.6974 +0.03 11.09.2024 3.6674 -0.0774 10.09.2024 3.7448 +0.3317 09.09.2024 3.4131 -0.0608 08.09.2024 3.4739 -0.052 07.09.2024 3.5259 +0.0381 06.09.2024 3.4878 +0.0321 05.09.2024 3.4557 -0.064 04.09.2024 3.5197 -0.0944 03.09.2024 3.6141 +0.001 02.09.2024 3.6131 +0.0465 01.09.2024 3.5666 -0.0701 31.08.2024 3.6367 +0.2458 30.08.2024 3.3909 -0.2717 29.08.2024 3.6626 -0.0547 28.08.2024 3.7173 -0.1201 27.08.2024 3.8374 -0.3722 26.08.2024 4.2096 +0.0317 25.08.2024 4.1779 -0.0449 24.08.2024 4.2228 +0.0826 23.08.2024 4.1402 +0.15 22.08.2024 3.9902 +0.1257 21.08.2024 3.8645 +0.2674 20.08.2024 3.5971 -0.2063 19.08.2024 3.8034 -0.1018 18.08.2024 3.9052 +0.0599 17.08.2024 3.8453 -0.0062 16.08.2024 3.8515 -0.1115 15.08.2024 3.963 -0.1247 14.08.2024 4.0877 -0.0473 13.08.2024 4.135 +0.1001 12.08.2024 4.0349 +0.2014 11.08.2024 3.8335 +0.0101 10.08.2024 3.8234 +0.1224 09.08.2024 3.701 +0.2466 08.08.2024 3.4544 -0.0011 07.08.2024 3.4555 -0.1717 06.08.2024 3.6272 +0.2415 05.08.2024 3.3857 -0.7114 04.08.2024 4.0971 -0.061 03.08.2024 4.1581 -0.0396 02.08.2024 4.1977 -0.4163 01.08.2024 4.614 -0.2549 31.07.2024 4.8689 +4.8689 30.07.2024 0