Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к ARbit

    Все криптовалюты » Китайский юань » ARbit »

    Курс китайского юаня к ARbit

    Обновлено: 13.09.2024 05:30:01

    =
    Калькулятор CNY - ARB / Обратный расчет: курс ARbit к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно arbit, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26684
      макс: 0.27468
      за сутки:
        0.27036

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      13.09 05:300.27036-0.00012
      13.09 05:200.27048+0.00038
      13.09 05:100.2701+0.00023
      13.09 05:000.26987-1.0E-5
      13.09 04:500.26988+0.00014
      13.09 04:400.26974+0.00021
      13.09 04:300.26953-0.0002
      13.09 04:200.26973+0.00041
      13.09 04:100.26932+0.0006
      13.09 04:030.26872+0.00034
      13.09 04:000.26838+0.00028
      13.09 03:500.2681-8.0E-5
      13.09 03:400.26818-0.00011
      13.09 03:300.26829+0.00091
      13.09 03:200.26738-0.00024
      13.09 03:100.26762-
      13.09 03:000.26762-5.0E-5
      13.09 02:500.26767-1.0E-5
      13.09 02:400.26768-0.00014
      13.09 02:300.26782-0.00042
      13.09 02:200.26824+0.00051
      13.09 02:100.26773-0.0004
      13.09 02:030.26813-0.00028
      13.09 02:000.26841+0.00037
      13.09 01:500.26804-0.00063
      13.09 01:400.26867-0.00082
      13.09 01:300.26949-0.00036
      13.09 01:200.26985+0.00044
      13.09 01:100.26941-0.00078
      13.09 01:000.27019-5.0E-5
      13.09 00:500.27024+0.00035
      13.09 00:400.26989-0.00095
      13.09 00:300.27084+0.00013
      13.09 00:200.27071+0.00015
      13.09 00:100.27056+0.00036
      13.09 00:030.2702+1.0E-5
      13.09 00:000.27019-0.00032
      12.09 23:500.27051+0.00021
      12.09 23:400.2703-0.00018
      12.09 23:300.27048-0.00021
      12.09 23:200.27069+0.00036
      12.09 23:100.27033+0.00021
      12.09 23:000.27012-3.0E-5
      12.09 22:500.27015+0.00042
      12.09 22:400.26973+0.00018
      12.09 22:300.26955-0.00054
      12.09 22:200.27009-0.00041
      12.09 22:100.2705-0.00078
      12.09 22:030.27128-0.00014
      12.09 22:000.27142+0.00135
      12.09 21:500.27007+0.00048
      12.09 21:400.26959-0.00021
      12.09 21:300.2698-0.00113
      12.09 21:200.27093-0.00061
      12.09 21:100.27154+0.00023
      12.09 21:000.27131+2.0E-5
      12.09 20:500.27129-0.00034
      12.09 20:400.27163-0.0002
      12.09 20:300.27183-0.00021
      12.09 20:200.27204-1.0E-5
      12.09 20:100.27205-0.00024
      12.09 20:030.27229-0.00018
      12.09 20:000.27247-0.00051
      12.09 19:500.27298-6.0E-5
      12.09 19:400.27304+0.00017
      12.09 19:300.27287-0.00049
      12.09 19:200.27336-0.00056
      12.09 19:100.27392-0.00076
      12.09 19:000.27468+0.00038
      12.09 18:500.2743-7.0E-5
      12.09 18:400.27437+0.0002
      12.09 18:300.27417+0.00125
      12.09 18:200.27292+2.0E-5
      12.09 18:100.2729-0.0008
      12.09 18:030.2737+0.00078
      12.09 18:000.27292+0.00135
      12.09 17:500.27157+0.00108
      12.09 17:400.27049-0.00057
      12.09 17:300.27106-7.0E-5
      12.09 17:200.27113-0.00144
      12.09 17:100.27257-0.00019
      12.09 17:000.27276+0.00104
      12.09 16:500.27172-0.00036
      12.09 16:400.27208-0.00016
      12.09 16:300.27224-6.0E-5
      12.09 16:200.2723-6.0E-5
      12.09 16:100.27236-0.00012
      12.09 16:030.27248-
      12.09 16:000.27248-0.0007
      12.09 15:500.27318+0.0007
      12.09 15:400.27248+0.00092
      12.09 15:300.27156-0.00014
      12.09 15:200.2717-4.0E-5
      12.09 15:100.27174+0.00011
      12.09 15:000.27163+8.0E-5
      12.09 14:500.27155+0.00026
      12.09 14:400.27129-2.0E-5
      12.09 14:300.27131-0.00035
      12.09 14:200.27166+0.00061
      12.09 14:100.27105+7.0E-5
      12.09 14:030.27098-
      12.09 14:000.27098+4.0E-5
      12.09 13:500.27094-
      12.09 13:400.27094+0.0002
      12.09 13:300.27074+0.00019
      12.09 13:200.27055-0.00042
      12.09 13:100.27097+0.00022
      12.09 13:000.27075+0.00057
      12.09 12:500.27018+0.00052
      12.09 12:400.26966-0.00016
      12.09 12:300.26982-4.0E-5
      12.09 12:200.26986-0.00077
      12.09 12:100.27063+0.00047
      12.09 12:030.27016+8.0E-5
      12.09 12:000.27008+0.00011
      12.09 11:500.26997+0.00045
      12.09 11:400.26952-3.0E-5
      12.09 11:300.26955+3.0E-5
      12.09 11:200.26952+0.00027
      12.09 11:100.26925-0.00023
      12.09 11:000.26948-9.0E-5
      12.09 10:500.26957+0.00032
      12.09 10:400.26925-5.0E-5
      12.09 10:300.2693-0.00029
      12.09 10:200.26959+3.0E-5
      12.09 10:100.26956-0.00048
      12.09 10:030.27004+9.0E-5
      12.09 10:000.26995-0.00036
      12.09 09:500.27031+3.0E-5
      12.09 09:400.27028+0.00028
      12.09 09:300.27+0.00067
      12.09 09:200.26933-0.0001
      12.09 09:100.26943-0.00044
      12.09 09:000.26987+0.00059
      12.09 08:500.26928-0.00029
      12.09 08:400.26957+0.0009
      12.09 08:300.26867-0.00051
      12.09 08:200.26918-3.0E-5
      12.09 08:100.26921+0.00017
      12.09 08:030.26904-3.0E-5
      12.09 08:000.26907+0.00119
      12.09 07:500.26788+0.00043
      12.09 07:400.26745+0.00061
      12.09 07:300.26684-0.00062
      12.09 07:200.26746-0.00105
      12.09 07:100.26851+0.00019
      12.09 07:000.26832+0.00041
      12.09 06:500.26791-0.00053
      12.09 06:400.26844-0.0003
      12.09 06:300.26874-0.00012
      12.09 06:200.26886-0.0002
      12.09 06:100.26906-0.00094
      12.09 06:030.27+0.00028
      12.09 06:000.26972
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.261
      макс: 0.2928
      за неделю:
        0.27036

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      13.09 05:300.27036-1.0E-5
      13.09 04:500.26988+0.00028
      13.09 03:500.2681-5.0E-5
      13.09 02:500.26767+0.00037
      13.09 01:500.26804-5.0E-5
      13.09 00:500.27024-0.00032
      12.09 23:500.27051-3.0E-5
      12.09 22:500.27015+0.00135
      12.09 21:500.27007+2.0E-5
      12.09 20:500.27129-0.00051
      12.09 19:500.27298+0.00038
      12.09 18:500.2743+0.00135
      12.09 17:500.27157+0.00104
      12.09 16:500.27172-0.0007
      12.09 15:500.27318+8.0E-5
      12.09 14:500.27155+4.0E-5
      12.09 13:500.27094+0.00057
      12.09 12:500.27018+0.00011
      12.09 11:500.26997-9.0E-5
      12.09 10:500.26957-0.00036
      12.09 09:500.27031+0.00059
      12.09 08:500.26928+0.00119
      12.09 07:500.26788+0.00041
      12.09 06:500.26791+0.00055
      12.09 05:500.26917-0.00022
      12.09 04:500.27059+0.0009
      12.09 03:500.27093+0.00015
      12.09 02:500.27259-0.00015
      12.09 01:500.27268-0.00053
      12.09 00:500.27269-0.00025
      11.09 23:500.27236-0.00054
      11.09 22:500.27395+0.0006
      11.09 21:500.27267+0.0013
      11.09 20:500.2694-0.0006
      11.09 19:500.27141+0.00113
      11.09 18:500.27313-0.00137
      11.09 17:500.27889+0.00249
      11.09 16:500.27588-0.0012
      11.09 15:500.2763+0.00045
      11.09 14:500.27481+3.0E-5
      11.09 13:500.27584-0.0002
      11.09 12:500.27433+0.0001
      11.09 11:500.27516-0.00065
      11.09 10:500.27346+0.00026
      11.09 09:500.27348-2.0E-5
      11.09 08:500.27286+6.0E-5
      11.09 07:500.27177+0.0002
      11.09 06:500.26914+0.00065
      11.09 05:500.26703+0.00028
      11.09 04:500.26718+0.00025
      11.09 03:500.26436+3.0E-5
      11.09 02:500.26275-2.0E-5
      11.09 01:500.26354+0.00013
      11.09 00:500.26412+0.00083
      10.09 23:500.261+0.00114
      10.09 22:500.2624+0.00155
      10.09 21:500.26114+4.0E-5
      10.09 20:500.26386-0.00209
      10.09 19:500.26734+0.00111
      10.09 18:500.26777-5.0E-5
      10.09 17:500.26865-0.00013
      10.09 16:500.26887+0.00093
      10.09 15:500.26678-0.00085
      10.09 14:500.26752-0.00035
      10.09 13:500.26865+2.0E-5
      10.09 12:500.26861+6.0E-5
      10.09 11:500.2681+6.0E-5
      10.09 10:500.26772-8.0E-5
      10.09 09:500.26921-0.00036
      10.09 08:500.26906-0.00031
      10.09 07:500.27185+0.00028
      10.09 06:500.27087-0.00048
      10.09 05:500.27069+0.00018
      10.09 04:500.27077-5.0E-5
      10.09 03:500.2696+0.00028
      10.09 02:500.26773-9.0E-5
      10.09 01:500.26816-0.00085
      10.09 00:500.26692-2.0E-5
      09.09 23:500.26751-0.00064
      09.09 22:500.26808-0.00013
      09.09 21:500.26909-0.00013
      09.09 20:500.2695-0.00103
      09.09 19:500.27054-0.0004
      09.09 18:500.27484+0.00013
      09.09 17:500.2753-0.00081
      09.09 16:500.27318-0.00041
      09.09 15:500.27353+0.00029
      09.09 14:500.2733+0.00017
      09.09 13:500.27286+0.00069
      09.09 12:500.27232-4.0E-5
      09.09 11:500.27194-0.00061
      09.09 10:500.27377-0.0004
      09.09 09:500.27624+0.00039
      09.09 08:500.2774-0.00037
      09.09 07:500.27639-0.00063
      09.09 06:500.27582-0.00017
      09.09 05:500.27586+0.00018
      09.09 04:500.27402+4.0E-5
      09.09 03:500.2765+0.00047
      09.09 02:500.27693+0.00013
      09.09 01:500.27701-3.0E-5
      09.09 00:500.27927-0.00044
      08.09 23:500.28114+5.0E-5
      08.09 22:500.28081-5.0E-5
      08.09 21:500.28009+0.00011
      08.09 20:500.28049+0.00059
      08.09 19:500.28191+0.00044
      08.09 18:500.28182+0.00071
      08.09 17:500.2802+6.0E-5
      08.09 16:500.27957+0.00157
      08.09 15:500.27803+0.00038
      08.09 14:500.27719+0.0001
      08.09 13:500.2767+0.00057
      08.09 12:500.27618+0.00066
      08.09 11:500.27553+2.0E-5
      08.09 10:500.27697+0.00017
      08.09 09:500.27795+0.00207
      08.09 08:500.27622-0.00165
      08.09 07:500.27701-0.00013
      08.09 06:500.28061-0.00032
      08.09 05:500.28141+1.0E-5
      08.09 04:500.28237-0.0006
      08.09 03:500.28237-0.00046
      08.09 02:500.28223-0.00018
      08.09 01:500.28279+0.00033
      08.09 00:500.28218+0.00071
      07.09 23:500.28159-0.00019
      07.09 22:500.28076+0.00067
      07.09 21:500.28104+0.00142
      07.09 20:500.28215+0.00049
      07.09 19:500.2811-0.00035
      07.09 18:500.28024-0.0004
      07.09 17:500.28094-0.00032
      07.09 16:500.28198-0.00123
      07.09 15:500.2816+0.00047
      07.09 14:500.28225+0.00025
      07.09 13:500.2826-0.00023
      07.09 12:500.28358+0.00046
      07.09 11:500.28157+0.0006
      07.09 10:500.28149-0.00087
      07.09 09:500.28442+2.0E-5
      07.09 08:500.28642-0.00033
      07.09 07:500.28914+0.00016
      07.09 06:500.28893+0.00035
      07.09 05:500.29136+0.00036
      07.09 04:500.29277+0.00065
      07.09 03:500.29043+0.00058
      07.09 02:500.2928+0.00166
      07.09 01:500.29194-0.00194
      07.09 00:500.29248+0.00553
      06.09 23:500.29203-0.00074
      06.09 22:500.28994+0.00017
      06.09 21:500.28655+0.00025
      06.09 20:500.2844+0.0004
      06.09 19:500.28242+0.00156
      06.09 18:500.27883-0.00061
      06.09 17:500.28508+3.0E-5
      06.09 16:500.28348-0.00077
      06.09 15:500.28154-0.00057
      06.09 14:500.28432+0.00057
      06.09 13:500.283-0.00052
      06.09 12:500.28414+0.00036
      06.09 11:500.28543-0.00046
      06.09 10:500.28605-0.00029
      06.09 09:500.28267-0.00041
      06.09 08:500.28228+0.0005
      06.09 07:500.28117+0.00037
      06.09 06:500.28024+0.00082
      06.09 05:500.27953
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.23681
      макс: 0.29491
      за месяц:
      0.27036  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      12.09.20240.27046-0.00221
      11.09.20240.27267+0.00563
      10.09.20240.26704-0.02595
      09.09.20240.29299+0.00513
      08.09.20240.28786+0.00425
      07.09.20240.28361-0.00311
      06.09.20240.28672-0.00266
      05.09.20240.28938+0.00527
      04.09.20240.28411+0.00742
      03.09.20240.27669-8.0E-5
      02.09.20240.27677-0.00361
      01.09.20240.28038+0.0054
      31.08.20240.27498-0.01993
      30.08.20240.29491+0.02188
      29.08.20240.27303+0.00402
      28.08.20240.26901+0.00842
      27.08.20240.26059+0.02304
      26.08.20240.23755-0.0018
      25.08.20240.23935+0.00254
      24.08.20240.23681-0.00473
      23.08.20240.24154-0.00908
      22.08.20240.25062-0.00815
      21.08.20240.25877-0.01923
      20.08.20240.278+0.01508
      19.08.20240.26292+0.00685
      18.08.20240.25607-0.00398
      17.08.20240.26005+0.00041
      16.08.20240.25964+0.0073
      15.08.20240.25234+0.00771
      14.08.20240.24463+0.00279
      13.08.20240.24184
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.14852
      макс: 0.29536
      за квартал:
      0.27036  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      12.09.20240.27046-0.00221
      11.09.20240.27267+0.00563
      10.09.20240.26704-0.02595
      09.09.20240.29299+0.00513
      08.09.20240.28786+0.00425
      07.09.20240.28361-0.00311
      06.09.20240.28672-0.00266
      05.09.20240.28938+0.00527
      04.09.20240.28411+0.00742
      03.09.20240.27669-8.0E-5
      02.09.20240.27677-0.00361
      01.09.20240.28038+0.0054
      31.08.20240.27498-0.01993
      30.08.20240.29491+0.02188
      29.08.20240.27303+0.00402
      28.08.20240.26901+0.00842
      27.08.20240.26059+0.02304
      26.08.20240.23755-0.0018
      25.08.20240.23935+0.00254
      24.08.20240.23681-0.00473
      23.08.20240.24154-0.00908
      22.08.20240.25062-0.00815
      21.08.20240.25877-0.01923
      20.08.20240.278+0.01508
      19.08.20240.26292+0.00685
      18.08.20240.25607-0.00398
      17.08.20240.26005+0.00041
      16.08.20240.25964+0.0073
      15.08.20240.25234+0.00771
      14.08.20240.24463+0.00279
      13.08.20240.24184-0.006
      12.08.20240.24784-0.01302
      11.08.20240.26086-0.00069
      10.08.20240.26155-0.00865
      09.08.20240.2702-0.01929
      08.08.20240.28949+9.0E-5
      07.08.20240.2894+0.01371
      06.08.20240.27569-0.01967
      05.08.20240.29536+0.05129
      04.08.20240.24407+0.00357
      03.08.20240.2405+0.00227
      02.08.20240.23823+0.0215
      01.08.20240.21673+0.01134
      31.07.20240.20539+0.00655
      30.07.20240.19884+0.0072
      29.07.20240.19164-0.00081
      28.07.20240.19245+0.00249
      27.07.20240.18996-0.00116
      26.07.20240.19112-0.00674
      25.07.20240.19786+0.01405
      24.07.20240.18381+0.00133
      23.07.20240.18248+0.00614
      22.07.20240.17634+0.00086
      21.07.20240.17548-0.00071
      20.07.20240.17619-0.00708
      19.07.20240.18327+0.00016
      18.07.20240.18311+0.00231
      17.07.20240.1808-0.00446
      16.07.20240.18526-0.01301
      15.07.20240.19827+0.00383
      14.07.20240.19444-0.00255
      13.07.20240.19699-0.00185
      12.07.20240.19884+0.00501
      11.07.20240.19383+0.00046
      10.07.20240.19337-0.0081
      09.07.20240.20147-0.00875
      08.07.20240.21022+0.00746
      07.07.20240.20276-0.00827
      06.07.20240.21103-0.01266
      05.07.20240.22369+0.0324
      04.07.20240.19129+0.01216
      03.07.20240.17913+0.00256
      02.07.20240.17657+0.00377
      01.07.20240.1728-0.00609
      30.06.20240.17889+0.00176
      29.06.20240.17713+0.00795
      28.06.20240.16918+0.00077
      27.06.20240.16841-0.00835
      26.06.20240.17676+0.00646
      25.06.20240.1703-0.00551
      24.06.20240.17581+0.00382
      23.06.20240.17199+0.0005
      22.06.20240.17149-0.00071
      21.06.20240.1722+0.00415
      20.06.20240.16805-0.00057
      19.06.20240.16862-0.00643
      18.06.20240.17505+0.01887
      17.06.20240.15618+0.00616
      16.06.20240.15002+0.00076
      15.06.20240.14926+0.00074
      14.06.20240.14852

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.