Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Биткоин 63716.91
- Эфириум 3289.46
- Tether 0.99946
- Binance Coin 598.23
- Solana 143.44
- USD Coin 1.0001
- Lido Staked ETH 3278.31
- Рипл 0.52138
- Dogecoin 0.14931
- Tokamak Network 5.4505
- Cardano 0.47154
- SHIBA INU 2.48E-5
- Avalanche 34.9026
- TRON 0.12022
- Wrapped TRON 0.11974
- Polkadot 6.9068
- Wrapped Bitcoin 63744.05
- Bitcoin Cash 480.66
- ChainLink 14.2891
- NEAR Protocol 7.2765
Курс ARbit к китайскому юаню
Обновлено: 28.04.2024 05:50:01
Стоимость ARbit (ARB) на текущий момент составляет 8.338 CNY, а общий объем торгов за 24 часа – 2 307 571 924 CNY.
Рыночная капитализация составляет 22 128 648 733 CNY. За последние 24 часа курс ARbit относительно китайского юаня вырос на +9.98%. Изменение за неделю составило -5.54%.
| = | ||
| Калькулятор ARB - CNY / Обратный расчет: курс китайского юаня к ARbit | ||
| 67% | 33% |
Графики
Динамика изменения курса arbit относительно китайского юаня, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.4988макс: 8.338за сутки:
8.338 Таблица изменений курса arbit : показать
Дата Курс +/- 28.04 05:50 8.338 +0.0368 28.04 05:40 8.3012 +0.061 28.04 05:30 8.2402 +0.0473 28.04 05:20 8.1929 +0.0157 28.04 05:10 8.1772 -0.0256 28.04 05:00 8.2028 -0.0108 28.04 04:50 8.2136 +0.0559 28.04 04:40 8.1577 +0.0274 28.04 04:30 8.1303 +0.0064 28.04 04:20 8.1239 -0.0281 28.04 04:10 8.152 +0.0155 28.04 04:03 8.1365 -0.0058 28.04 04:00 8.1423 +0.0261 28.04 03:50 8.1162 +0.0037 28.04 03:40 8.1125 -0.0024 28.04 03:30 8.1149 -0.0087 28.04 03:20 8.1236 +0.0263 28.04 03:10 8.0973 -0.0485 28.04 03:00 8.1458 +0.0241 28.04 02:50 8.1217 +0.0155 28.04 02:40 8.1062 +0.0101 28.04 02:30 8.0961 +0.0161 28.04 02:20 8.08 +0.0382 28.04 02:10 8.0418 +0.0409 28.04 02:03 8.0009 -0.0052 28.04 02:00 8.0061 +0.0077 28.04 01:50 7.9984 -0.0042 28.04 01:40 8.0026 -0.0013 28.04 01:30 8.0039 -0.0027 28.04 01:20 8.0066 -0.0072 28.04 01:10 8.0138 +0.009 28.04 01:00 8.0048 +0.0385 28.04 00:50 7.9663 -0.0052 28.04 00:40 7.9715 +0.0151 28.04 00:30 7.9564 -0.0014 28.04 00:20 7.9578 -0.0098 28.04 00:10 7.9676 -0.0037 28.04 00:03 7.9713 +0.0035 28.04 00:00 7.9678 +0.0187 27.04 23:50 7.9491 -0.0014 27.04 23:40 7.9505 +0.0048 27.04 23:30 7.9457 -0.0295 27.04 23:20 7.9752 -0.0296 27.04 23:10 8.0048 +0.0161 27.04 23:00 7.9887 +0.0172 27.04 22:50 7.9715 +0.0101 27.04 22:40 7.9614 -0.0248 27.04 22:30 7.9862 -0.0268 27.04 22:20 8.013 +0.0219 27.04 22:10 7.9911 -0.0705 27.04 22:03 8.0616 -0.0052 27.04 22:00 8.0668 +0.0218 27.04 21:50 8.045 +0.0448 27.04 21:40 8.0002 +0.0701 27.04 21:30 7.9301 -0.0346 27.04 21:20 7.9647 -0.1157 27.04 21:10 8.0804 +0.0432 27.04 21:00 8.0372 +0.2558 27.04 20:50 7.7814 +0.0797 27.04 20:40 7.7017 +0.0889 27.04 20:30 7.6128 -0.0003 27.04 20:20 7.6131 +0.0299 27.04 20:10 7.5832 +0.031 27.04 20:03 7.5522 -0.0063 27.04 20:00 7.5585 -0.0062 27.04 19:50 7.5647 +0.0062 27.04 19:40 7.5585 -0.0333 27.04 19:30 7.5918 +0.0179 27.04 19:20 7.5739 +0.0082 27.04 19:10 7.5657 +0.0061 27.04 19:00 7.5596 -0.0113 27.04 18:50 7.5709 -0.0178 27.04 18:40 7.5887 -0.0366 27.04 18:30 7.6253 -0.0105 27.04 18:20 7.6358 +0.0025 27.04 18:10 7.6333 +0.0111 27.04 18:03 7.6222 +0.0028 27.04 18:00 7.6194 -0.0102 27.04 17:50 7.6296 -0.0084 27.04 17:40 7.638 +0.0016 27.04 17:30 7.6364 -0.0222 27.04 17:20 7.6586 +0.0465 27.04 17:10 7.6121 -0.0223 27.04 17:00 7.6344 -0.0081 27.04 16:50 7.6425 +0.0007 27.04 16:40 7.6418 -0.0021 27.04 16:30 7.6439 +0.0264 27.04 16:20 7.6175 +0.0134 27.04 16:10 7.6041 -0.0107 27.04 16:03 7.6148 +0.0021 27.04 16:00 7.6127 +0.004 27.04 15:50 7.6087 +0.0255 27.04 15:40 7.5832 -0.0159 27.04 15:30 7.5991 -0.0123 27.04 15:20 7.6114 +0.0321 27.04 15:10 7.5793 +0.0311 27.04 15:00 7.5482 -0.0147 27.04 14:50 7.5629 +0.0106 27.04 14:40 7.5523 -0.0028 27.04 14:30 7.5551 +0.0054 27.04 14:20 7.5497 +0.0509 27.04 14:10 7.4988 -0.0142 27.04 14:03 7.513 -0.0093 27.04 14:00 7.5223 -0.0001 27.04 13:50 7.5224 -0.0124 27.04 13:40 7.5348 -0.0175 27.04 13:30 7.5523 -0.0062 27.04 13:20 7.5585 -0.0115 27.04 13:10 7.57 -0.0104 27.04 13:00 7.5804 +0.0013 27.04 12:50 7.5791 -0.0265 27.04 12:40 7.6056 +0.0049 27.04 12:30 7.6007 +0.0138 27.04 12:20 7.5869 +0.0028 27.04 12:10 7.5841 -0.022 27.04 12:03 7.6061 +0.0001 27.04 12:00 7.606 +0.0029 27.04 11:50 7.6031 +0.0163 27.04 11:40 7.5868 -0.0154 27.04 11:30 7.6022 +0.0078 27.04 11:20 7.5944 +0.0081 27.04 11:10 7.5863 -0.0048 27.04 11:00 7.5911 -0.0106 27.04 10:50 7.6017 -0.0106 27.04 10:40 7.6123 -0.0115 27.04 10:30 7.6238 -0.0074 27.04 10:20 7.6312 +0.0032 27.04 10:10 7.628 +0.0168 27.04 10:03 7.6112 -0.0109 27.04 10:00 7.6221 +0.0056 27.04 09:50 7.6165 +0.0106 27.04 09:40 7.6059 -0.0291 27.04 09:30 7.635 -0.0167 27.04 09:20 7.6517 +0.0165 27.04 09:10 7.6352 +0.0117 27.04 09:00 7.6235 -0.0091 27.04 08:50 7.6326 +0.0022 27.04 08:40 7.6304 -0.0003 27.04 08:30 7.6307 +0.0076 27.04 08:20 7.6231 -0.0283 27.04 08:10 7.6514 -0.0062 27.04 08:03 7.6576 +0.0012 27.04 08:00 7.6564 -0.0144 27.04 07:50 7.6708 +0.0019 27.04 07:40 7.6689 -0.0016 27.04 07:30 7.6705 +0.0258 27.04 07:20 7.6447 +0.0008 27.04 07:10 7.6439 -0.0029 27.04 07:00 7.6468 -0.0017 27.04 06:50 7.6485 +0.0107 27.04 06:40 7.6378 +0.01 27.04 06:30 7.6278 +0.0092 27.04 06:20 7.6186 +0.0086 27.04 06:10 7.61 +0.0262 27.04 06:03 7.5838 +0.0021 27.04 06:00 7.5817 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.4626макс: 8.9468за неделю:
8.338 Таблица изменений курса arbit : показать
Дата Курс +/- 28.04 05:50 8.338 -0.0108 28.04 04:50 8.2136 +0.0261 28.04 03:50 8.1162 +0.0241 28.04 02:50 8.1217 +0.0077 28.04 01:50 7.9984 +0.0385 28.04 00:50 7.9663 +0.0187 27.04 23:50 7.9491 +0.0172 27.04 22:50 7.9715 +0.0218 27.04 21:50 8.045 +0.2558 27.04 20:50 7.7814 -0.0062 27.04 19:50 7.5647 -0.0113 27.04 18:50 7.5709 -0.0102 27.04 17:50 7.6296 -0.0081 27.04 16:50 7.6425 +0.004 27.04 15:50 7.6087 -0.0147 27.04 14:50 7.5629 -0.0001 27.04 13:50 7.5224 +0.0013 27.04 12:50 7.5791 +0.0029 27.04 11:50 7.6031 -0.0106 27.04 10:50 7.6017 +0.0056 27.04 09:50 7.6165 -0.0091 27.04 08:50 7.6326 -0.0144 27.04 07:50 7.6708 -0.0017 27.04 06:50 7.6485 +0.0039 27.04 05:50 7.5778 -0.0009 27.04 04:50 7.4626 +0.0146 27.04 03:50 7.6359 +0.0065 27.04 02:50 7.7115 -0.0014 27.04 01:50 7.6984 +0.0211 27.04 00:50 7.8045 -0.0053 26.04 23:50 7.8115 +0.0162 26.04 22:50 7.7587 -0.0134 26.04 21:50 7.7979 +0.0065 26.04 20:50 7.7994 +0.0243 26.04 19:50 7.7421 +0.0019 26.04 18:50 7.7551 -0.0242 26.04 17:50 7.8077 +0.0575 26.04 16:50 7.7462 -0.0471 26.04 15:50 7.7956 -0.0011 26.04 14:50 7.7655 -0.0159 26.04 13:50 7.7707 -0.0123 26.04 12:50 7.853 -0.0134 26.04 11:50 7.8354 -0.0263 26.04 10:50 7.8543 +0.0093 26.04 09:50 7.8467 +0.0363 26.04 08:50 7.8757 +0.0045 26.04 07:50 7.8471 -0.0101 26.04 06:50 7.838 +0.0288 26.04 05:50 7.8438 +0.0203 26.04 04:50 7.8022 +0.0245 26.04 03:50 7.7953 -0.005 26.04 02:50 7.9021 -0.0135 26.04 01:50 7.9416 -0.0215 26.04 00:50 8.038 -0.0047 25.04 23:50 8.0074 +0.0166 25.04 22:50 7.9554 +0.0154 25.04 21:50 7.9859 +0.0299 25.04 20:50 7.9618 +0.0072 25.04 19:50 7.9525 +0.0087 25.04 18:50 7.9587 -0.0324 25.04 17:50 7.8767 -0.0117 25.04 16:50 7.8698 -0.0225 25.04 15:50 7.8361 -0.0046 25.04 14:50 7.8601 -0.0077 25.04 13:50 7.7997 +0.0071 25.04 12:50 7.9208 +0.0149 25.04 11:50 7.9334 +0.0131 25.04 10:50 7.9507 +0.0108 25.04 09:50 8.029 -0.0295 25.04 08:50 8.0629 +0.0196 25.04 07:50 8.0116 -0.022 25.04 06:50 7.9904 +0.0029 25.04 05:50 8.0289 -0.034 25.04 04:50 8.1048 -0.0155 25.04 03:50 8.1275 -0.0084 25.04 02:50 8.0966 -0.0495 25.04 01:50 8.1007 +0.0217 25.04 00:50 8.1375 -0.0111 24.04 23:50 8.1054 -0.0033 24.04 22:50 8.1661 -0.0804 24.04 21:50 8.1959 -0.0074 24.04 20:50 8.2492 +0.0077 24.04 19:50 8.1707 +0.0037 24.04 18:50 8.1835 +0.0401 24.04 17:50 8.2682 -0.0332 24.04 16:50 8.4796 -0.0066 24.04 15:50 8.5926 -0.0182 24.04 14:50 8.6747 +0.0151 24.04 13:50 8.5872 +0.0222 24.04 12:50 8.5526 -0.0184 24.04 11:50 8.6156 -0.0078 24.04 10:50 8.6284 -0.0054 24.04 09:50 8.662 -0.0022 24.04 08:50 8.6702 +0.0477 24.04 07:50 8.6373 -0.0238 24.04 06:50 8.6022 -0.0028 24.04 05:50 8.5797 -0.0149 24.04 04:50 8.6236 -0.0061 24.04 03:50 8.5861 +0.0078 24.04 02:50 8.5256 -0.0196 24.04 01:50 8.5228 +0.007 24.04 00:50 8.5104 -0.011 23.04 23:50 8.5462 +0.0117 23.04 22:50 8.5694 +0.0135 23.04 21:50 8.5641 -0.0182 23.04 20:50 8.6557 +0.0008 23.04 19:50 8.6426 -0.0028 23.04 18:50 8.631 +0.0267 23.04 17:50 8.7181 +0.0008 23.04 16:50 8.6264 +0.027 23.04 15:50 8.5308 +0.0212 23.04 14:50 8.5231 -0.0164 23.04 13:50 8.6126 +0.0003 23.04 12:50 8.5582 +0.0161 23.04 11:50 8.5513 +0.0141 23.04 10:50 8.5324 -0.0341 23.04 09:50 8.6358 +0.0022 23.04 08:50 8.6412 -0.0284 23.04 07:50 8.6078 -0.014 23.04 06:50 8.6478 -0.0387 23.04 05:50 8.7814 -0.0158 23.04 04:50 8.8074 +0.0038 23.04 03:50 8.8054 -0.0033 23.04 02:50 8.762 +0.0294 23.04 01:50 8.7761 -0.0017 23.04 00:50 8.7432 -0.0009 22.04 23:50 8.7374 +0.0123 22.04 22:50 8.7214 -0.0226 22.04 21:50 8.7778 +0.0134 22.04 20:50 8.7928 -0.0208 22.04 19:50 8.721 +0.001 22.04 18:50 8.7325 -0.0303 22.04 17:50 8.7747 +0.0188 22.04 16:50 8.7502 +0.007 22.04 15:50 8.7772 -0.0168 22.04 14:50 8.7867 +0.0056 22.04 13:50 8.8413 +0.007 22.04 12:50 8.8063 -0.0343 22.04 11:50 8.8555 -0.0037 22.04 10:50 8.8868 -0.0041 22.04 09:50 8.9468 +0.0107 22.04 08:50 8.8819 +0.0096 22.04 07:50 8.8295 +0.006 22.04 06:50 8.8231 +0.0105 22.04 05:50 8.6141 -0.0236 22.04 04:50 8.6325 +0.0131 22.04 03:50 8.6281 -0.0017 22.04 02:50 8.6092 -0.0189 22.04 01:50 8.64 +0.0064 22.04 00:50 8.6245 +0.0162 21.04 23:50 8.6001 -0.0116 21.04 22:50 8.6065 -0.0015 21.04 21:50 8.5898 +0.0131 21.04 20:50 8.5929 +0.0316 21.04 19:50 8.5289 -0.0049 21.04 18:50 8.6583 -0.0081 21.04 17:50 8.6206 -0.0703 21.04 16:50 8.6685 -0.0297 21.04 15:50 8.7159 -0.014 21.04 14:50 8.7495 +0.0155 21.04 13:50 8.7281 -0.0002 21.04 12:50 8.7161 -0.0392 21.04 11:50 8.8213 +0.0226 21.04 10:50 8.8013 -0.0164 21.04 09:50 8.8449 -0.014 21.04 08:50 8.824 +0.0186 21.04 07:50 8.7983 -0.0062 21.04 06:50 8.8293 +0.0359 21.04 05:50 8.8267 -
* на графике представлен средесуточный курс arbit в течение последних 30 дней.
мин: 7.4469макс: 11.839за месяц:
Таблица изменений курса arbit : показать8.338 Дата Курс +/- 27.04.2024 7.7248 -0.0724 26.04.2024 7.7972 -0.1572 25.04.2024 7.9544 -0.4535 24.04.2024 8.4079 -0.2017 23.04.2024 8.6096 -0.1717 22.04.2024 8.7813 +0.08 21.04.2024 8.7013 +0.4664 20.04.2024 8.2349 +0.5042 19.04.2024 7.7307 -0.1729 18.04.2024 7.9036 -0.2694 17.04.2024 8.173 -0.0583 16.04.2024 8.2313 -0.3887 15.04.2024 8.62 +0.8587 14.04.2024 7.7613 +0.3144 13.04.2024 7.4469 -2.188 12.04.2024 9.6349 -0.8111 11.04.2024 10.446 -0.1471 10.04.2024 10.5931 -0.5475 09.04.2024 11.1406 -0.0193 08.04.2024 11.1599 +0.3232 07.04.2024 10.8367 +0.2153 06.04.2024 10.6214 +0.4087 05.04.2024 10.2127 -0.4584 04.04.2024 10.6711 +0.2874 03.04.2024 10.3837 +0.4981 02.04.2024 9.8856 -0.8081 01.04.2024 10.6937 -0.4611 31.03.2024 11.1548 -0.0822 30.03.2024 11.237 +0.1513 29.03.2024 11.0857 -0.7533 28.03.2024 11.839 -
* на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
мин: 7.4469макс: 14.5785за квартал:
Таблица изменений курса arbit : показать8.338 Дата Курс +/- 27.04.2024 7.7248 -0.0724 26.04.2024 7.7972 -0.1572 25.04.2024 7.9544 -0.4535 24.04.2024 8.4079 -0.2017 23.04.2024 8.6096 -0.1717 22.04.2024 8.7813 +0.08 21.04.2024 8.7013 +0.4664 20.04.2024 8.2349 +0.5042 19.04.2024 7.7307 -0.1729 18.04.2024 7.9036 -0.2694 17.04.2024 8.173 -0.0583 16.04.2024 8.2313 -0.3887 15.04.2024 8.62 +0.8587 14.04.2024 7.7613 +0.3144 13.04.2024 7.4469 -2.188 12.04.2024 9.6349 -0.8111 11.04.2024 10.446 -0.1471 10.04.2024 10.5931 -0.5475 09.04.2024 11.1406 -0.0193 08.04.2024 11.1599 +0.3232 07.04.2024 10.8367 +0.2153 06.04.2024 10.6214 +0.4087 05.04.2024 10.2127 -0.4584 04.04.2024 10.6711 +0.2874 03.04.2024 10.3837 +0.4981 02.04.2024 9.8856 -0.8081 01.04.2024 10.6937 -0.4611 31.03.2024 11.1548 -0.0822 30.03.2024 11.237 +0.1513 29.03.2024 11.0857 -0.7533 28.03.2024 11.839 +0.2943 27.03.2024 11.5447 +0.0351 26.03.2024 11.5096 +0.1294 25.03.2024 11.3802 +0.3371 24.03.2024 11.0431 +0.2133 23.03.2024 10.8298 -0.2853 22.03.2024 11.1151 -0.4773 21.03.2024 11.5924 +0.4461 20.03.2024 11.1463 +0.5957 19.03.2024 10.5506 -0.595 18.03.2024 11.1456 -0.3191 17.03.2024 11.4647 -0.8608 16.03.2024 12.3255 -0.3392 15.03.2024 12.6647 -0.9142 14.03.2024 13.5789 -0.9996 13.03.2024 14.5785 +0.6411 12.03.2024 13.9374 +0.1583 11.03.2024 13.7791 -0.0579 10.03.2024 13.837 -0.3686 09.03.2024 14.2056 -0.357 08.03.2024 14.5626 +0.4766 07.03.2024 14.086 +0.4687 06.03.2024 13.6173 -0.073 05.03.2024 13.6903 +0.3497 04.03.2024 13.3406 -0.5591 03.03.2024 13.8997 +0.6155 02.03.2024 13.2842 +0.0426 01.03.2024 13.2416 -0.043 29.02.2024 13.2846 +0.6084 28.02.2024 12.6762 -0.1215 27.02.2024 12.7977 +0.1518 26.02.2024 12.6459 +0.1521 25.02.2024 12.4938 +0.3039 24.02.2024 12.1899 +0.2645 23.02.2024 11.9254 -0.3819 22.02.2024 12.3073 -0.2347 21.02.2024 12.542 -0.735 20.02.2024 13.277 -0.4506 19.02.2024 13.7276 +0.4908 18.02.2024 13.2368 +0.2425 17.02.2024 12.9943 -0.533 16.02.2024 13.5273 -0.4614 15.02.2024 13.9887 +0.075 14.02.2024 13.9137 +0.0981 13.02.2024 13.8156 +0.5582 12.02.2024 13.2574 +0.2172 11.02.2024 13.0402 -0.0014 10.02.2024 13.0416 -0.5494 09.02.2024 13.591 +0.9356 08.02.2024 12.6554 +0.2568 07.02.2024 12.3986 +0.163 06.02.2024 12.2356 +0.1495 05.02.2024 12.0861 -0.5355 04.02.2024 12.6216 +0.491 03.02.2024 12.1306 +0.1733 02.02.2024 11.9573 +0.3929 01.02.2024 11.5644 -0.5686 31.01.2024 12.133 -0.507 30.01.2024 12.64 +0.4958 29.01.2024 12.1442 -0.7853 28.01.2024 12.9295