Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Биткоин 67854.78
- Эфириум 3250.41
- Tether 1.0002
- Solana 183.15
- Binance Coin 583.05
- USD Coin 1.0002
- Рипл 0.5987
- Dogecoin 0.13439
- Tokamak Network 6.6718
- Cardano 0.4156
- TRON 0.13715
- Avalanche 28.5746
- SHIBA INU 1.715E-5
- Polkadot 5.8369
- ChainLink 13.5677
- Bitcoin Cash 380.63
- NEAR Protocol 5.671
- Edelcoin 1.1248
- LEOcoin 5.822
- Dai 0.99994
Курс ARbit к китайскому юаню
Обновлено: 27.07.2024 07:30:01
Стоимость ARbit (ARB) на текущий момент составляет 5.2403 CNY, а общий объем торгов за 24 часа – 1 096 922 385 CNY.
Рыночная капитализация составляет 17 498 663 960 CNY. За последние 24 часа курс ARbit относительно китайского юаня вырос на +0.01%. Изменение за неделю составило -8.14%.
| = | ||
| Калькулятор ARB - CNY / Обратный расчет: курс китайского юаня к ARbit | ||
| 50% | 50% |
Графики
Динамика изменения курса arbit относительно китайского юаня, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.1957макс: 5.3055за сутки:
5.2403 Таблица изменений курса arbit : показать
Дата Курс +/- 27.07 07:30 5.2403 -0.0033 27.07 07:20 5.2436 +0.0042 27.07 07:10 5.2394 +0.0027 27.07 07:00 5.2367 -0.0044 27.07 06:50 5.2411 -0.0005 27.07 06:40 5.2416 +0.0009 27.07 06:30 5.2407 -0.0052 27.07 06:20 5.2459 -0.0132 27.07 06:10 5.2591 -0.0094 27.07 06:03 5.2685 +0.0049 27.07 06:00 5.2636 +0.0066 27.07 05:50 5.257 +0.0037 27.07 05:40 5.2533 +0.0097 27.07 05:30 5.2436 +0.0066 27.07 05:20 5.237 +0.0054 27.07 05:10 5.2316 -0.0077 27.07 05:00 5.2393 -0.002 27.07 04:50 5.2413 -0.0027 27.07 04:40 5.244 +0.0032 27.07 04:30 5.2408 +0.0037 27.07 04:20 5.2371 -0.0033 27.07 04:10 5.2404 -0.0055 27.07 04:03 5.2459 -0.0053 27.07 04:00 5.2512 +0.0014 27.07 03:50 5.2498 -0.0032 27.07 03:40 5.253 -0.0057 27.07 03:30 5.2587 -0.0033 27.07 03:20 5.262 +0.0024 27.07 03:10 5.2596 -0.0119 27.07 03:00 5.2715 -0.0014 27.07 02:50 5.2729 -0.0055 27.07 02:40 5.2784 -0.0111 27.07 02:30 5.2895 -0.0042 27.07 02:20 5.2937 +0.0113 27.07 02:10 5.2824 -0.0014 27.07 02:03 5.2838 -0.0002 27.07 02:00 5.284 -0.0027 27.07 01:50 5.2867 +0.0141 27.07 01:40 5.2726 -0.0076 27.07 01:30 5.2802 +0.0116 27.07 01:20 5.2686 +0.0016 27.07 01:10 5.267 +0.0026 27.07 01:00 5.2644 -0.0041 27.07 00:50 5.2685 +0.0067 27.07 00:40 5.2618 -0.0004 27.07 00:30 5.2622 +0.022 27.07 00:20 5.2402 +0.0045 27.07 00:10 5.2357 -0.0004 27.07 00:03 5.2361 +0.0003 27.07 00:00 5.2358 -0.0031 26.07 23:50 5.2389 -0.0092 26.07 23:40 5.2481 -0.0011 26.07 23:30 5.2492 +0.0045 26.07 23:20 5.2447 -0.0104 26.07 23:10 5.2551 -0.0105 26.07 23:00 5.2656 -0.0094 26.07 22:50 5.275 +0.0133 26.07 22:40 5.2617 -0.0022 26.07 22:30 5.2639 +0.0015 26.07 22:20 5.2624 +0.0107 26.07 22:10 5.2517 +0.0071 26.07 22:03 5.2446 -0.0013 26.07 22:00 5.2459 +0.0028 26.07 21:50 5.2431 +0.0086 26.07 21:40 5.2345 -0.0025 26.07 21:30 5.237 -0.0089 26.07 21:20 5.2459 +0.0046 26.07 21:10 5.2413 +0.0104 26.07 21:00 5.2309 +0.0046 26.07 20:50 5.2263 +0.0005 26.07 20:40 5.2258 -0.0063 26.07 20:30 5.2321 +0.0054 26.07 20:20 5.2267 -0.0042 26.07 20:10 5.2309 +0.0081 26.07 20:03 5.2228 -0.0064 26.07 20:00 5.2292 -0.0045 26.07 19:50 5.2337 -0.0074 26.07 19:40 5.2411 -0.0012 26.07 19:30 5.2423 +0.0249 26.07 19:20 5.2174 -0.0101 26.07 19:10 5.2275 -0.0003 26.07 19:00 5.2278 -0.0097 26.07 18:50 5.2375 -0.0027 26.07 18:40 5.2402 -0.0171 26.07 18:30 5.2573 +0.0153 26.07 18:20 5.242 +0.0019 26.07 18:10 5.2401 +0.025 26.07 18:03 5.2151 +0.0042 26.07 18:00 5.2109 +0.003 26.07 17:50 5.2079 -0.0035 26.07 17:40 5.2114 -0.01 26.07 17:30 5.2214 -0.0278 26.07 17:20 5.2492 +0.0006 26.07 17:10 5.2486 -0.0091 26.07 17:00 5.2577 +0.0301 26.07 16:50 5.2276 +0.003 26.07 16:40 5.2246 +0.0123 26.07 16:30 5.2123 +0.0166 26.07 16:20 5.1957 -0.0126 26.07 16:10 5.2083 -0.0045 26.07 16:03 5.2128 -0.0019 26.07 16:00 5.2147 +0.007 26.07 15:50 5.2077 -0.0193 26.07 15:40 5.227 -0.0125 26.07 15:30 5.2395 +0.0019 26.07 15:20 5.2376 +0.004 26.07 15:10 5.2336 -0.007 26.07 15:00 5.2406 +0.0117 26.07 14:50 5.2289 +0.0031 26.07 14:40 5.2258 +0.0053 26.07 14:30 5.2205 +0.008 26.07 14:20 5.2125 -0.0181 26.07 14:10 5.2306 +0.008 26.07 14:03 5.2226 +0.0075 26.07 14:00 5.2151 +0.0011 26.07 13:50 5.214 -0.0161 26.07 13:40 5.2301 +0.0055 26.07 13:30 5.2246 -0.0145 26.07 13:20 5.2391 -0.0106 26.07 13:10 5.2497 -0.0066 26.07 13:00 5.2563 +0.0038 26.07 12:50 5.2525 +0.0098 26.07 12:40 5.2427 -0.0023 26.07 12:30 5.245 +0.0017 26.07 12:20 5.2433 +0.0128 26.07 12:10 5.2305 -0.0116 26.07 12:03 5.2421 -0.0019 26.07 12:00 5.244 -0.0078 26.07 11:50 5.2518 +0.0102 26.07 11:40 5.2416 -0.0138 26.07 11:30 5.2554 +0.0008 26.07 11:20 5.2546 -0.0008 26.07 11:10 5.2554 -0.0015 26.07 11:00 5.2569 -0.0151 26.07 10:50 5.272 -0.0155 26.07 10:40 5.2875 -0.0073 26.07 10:30 5.2948 -0.0057 26.07 10:20 5.3005 +0.008 26.07 10:10 5.2925 -0.013 26.07 10:03 5.3055 +0.0021 26.07 10:00 5.3034 +0.0198 26.07 09:50 5.2836 +0.0184 26.07 09:40 5.2652 -0.0162 26.07 09:30 5.2814 -0.0014 26.07 09:20 5.2828 +0.0181 26.07 09:10 5.2647 +0.01 26.07 09:00 5.2547 +0.0078 26.07 08:50 5.2469 -0.0056 26.07 08:40 5.2525 +0.0134 26.07 08:30 5.2391 +0.0093 26.07 08:20 5.2298 -0.0063 26.07 08:10 5.2361 -0.0105 26.07 08:03 5.2466 +0.0068 26.07 08:00 5.2398 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.927макс: 5.9721за неделю:
5.2403 Таблица изменений курса arbit : показать
Дата Курс +/- 27.07 07:30 5.2403 -0.0044 27.07 06:50 5.2411 +0.0066 27.07 05:50 5.257 -0.002 27.07 04:50 5.2413 +0.0014 27.07 03:50 5.2498 -0.0014 27.07 02:50 5.2729 -0.0027 27.07 01:50 5.2867 -0.0041 27.07 00:50 5.2685 -0.0031 26.07 23:50 5.2389 -0.0094 26.07 22:50 5.275 +0.0028 26.07 21:50 5.2431 +0.0046 26.07 20:50 5.2263 -0.0045 26.07 19:50 5.2337 -0.0097 26.07 18:50 5.2375 +0.003 26.07 17:50 5.2079 +0.0301 26.07 16:50 5.2276 +0.007 26.07 15:50 5.2077 +0.0117 26.07 14:50 5.2289 +0.0011 26.07 13:50 5.214 +0.0038 26.07 12:50 5.2525 -0.0078 26.07 11:50 5.2518 -0.0151 26.07 10:50 5.272 +0.0198 26.07 09:50 5.2836 +0.0078 26.07 08:50 5.2469 +0.0031 26.07 07:50 5.2367 +0.0002 26.07 06:50 5.1834 +0.0174 26.07 05:50 5.1486 -0.0061 26.07 04:50 5.0759 +0.0003 26.07 03:50 5.0725 -0.0076 26.07 02:50 5.0578 -0.0024 26.07 01:50 5.0465 +0.0234 26.07 00:50 5.0265 +0.02 25.07 23:50 4.927 -0.0102 25.07 22:50 4.9404 -0.0327 25.07 21:50 4.9566 -0.0026 25.07 20:50 5.0319 -0.0185 25.07 19:50 5.0616 +0.0015 25.07 18:50 5.0282 +0.0029 25.07 17:50 5.0856 +0.0054 25.07 16:50 5.0332 -0.0031 25.07 15:50 4.9928 +0.0079 25.07 14:50 5.0253 +0.0083 25.07 13:50 5.0066 +0.0041 25.07 12:50 5.075 -0.0206 25.07 11:50 5.1015 -0.0189 25.07 10:50 5.1175 -0.011 25.07 09:50 5.1426 -0.0116 25.07 08:50 5.1415 +0.0182 25.07 07:50 5.13 +0.01 25.07 06:50 5.0859 +0.034 25.07 05:50 5.094 +0.0137 25.07 04:50 5.1735 -0.0142 25.07 03:50 5.3696 +0.0013 25.07 02:50 5.3738 -0.0066 25.07 01:50 5.3934 +0.0248 25.07 00:50 5.399 +0.0099 24.07 23:50 5.4886 -0.0256 24.07 22:50 5.5022 +0.0043 24.07 21:50 5.4922 -0.0205 24.07 20:50 5.5758 -0.0034 24.07 19:50 5.5592 -0.0053 24.07 18:50 5.5619 +0.0064 24.07 17:50 5.6491 -0.028 24.07 16:50 5.6761 -0.0211 24.07 15:50 5.6633 +0.0049 24.07 14:50 5.6673 +0.0009 24.07 13:50 5.694 +0.0075 24.07 12:50 5.6724 -0.0068 24.07 11:50 5.6971 -0.0088 24.07 10:50 5.6518 +0.0039 24.07 09:50 5.6446 +0.0039 24.07 08:50 5.6283 +0.0148 24.07 07:50 5.6279 -0.0081 24.07 06:50 5.6611 +0.0197 24.07 05:50 5.6276 -0.0328 24.07 04:50 5.6582 -0.0162 24.07 03:50 5.708 -0.0094 24.07 02:50 5.8306 -0.0155 24.07 01:50 5.7854 -0.026 24.07 00:50 5.8356 +0.0126 23.07 23:50 5.8091 -0.0191 23.07 22:50 5.8296 -0.0222 23.07 21:50 5.7463 -0.022 23.07 20:50 5.7293 -0.0674 23.07 19:50 5.7556 -0.0037 23.07 18:50 5.827 +0.0129 23.07 17:50 5.8797 -0.0266 23.07 16:50 5.7968 +0.0157 23.07 15:50 5.8411 +0.0088 23.07 14:50 5.9371 -0.0313 23.07 13:50 5.9721 +0.003 23.07 12:50 5.9195 +0.04 23.07 11:50 5.775 -0.0067 23.07 10:50 5.5498 +0.0176 23.07 09:50 5.5278 +0.0018 23.07 08:50 5.5481 +0.0215 23.07 07:50 5.618 +0.0024 23.07 06:50 5.6951 -0.0091 23.07 05:50 5.7364 +0.0265 23.07 04:50 5.6787 +0.0338 23.07 03:50 5.5631 -0.013 23.07 02:50 5.5428 +0.0061 23.07 01:50 5.5657 -0.0087 23.07 00:50 5.6159 +0.0033 22.07 23:50 5.6538 +0.0186 22.07 22:50 5.6579 +0.0068 22.07 21:50 5.6333 +0.0041 22.07 20:50 5.6325 -0.0153 22.07 19:50 5.6259 +0.0041 22.07 18:50 5.6202 -0.0007 22.07 17:50 5.6012 -0.0267 22.07 16:50 5.6732 +0.0016 22.07 15:50 5.7233 +0.0131 22.07 14:50 5.7106 +0.001 22.07 13:50 5.704 +0.0153 22.07 12:50 5.6847 -0.0117 22.07 11:50 5.6729 +0.0067 22.07 10:50 5.6708 +0.0137 22.07 09:50 5.6497 +0.0179 22.07 08:50 5.682 +0.005 22.07 07:50 5.7359 -0.0005 22.07 06:50 5.7484 +0.0107 22.07 05:50 5.79 -0.0136 22.07 04:50 5.809 -0.0109 22.07 03:50 5.8598 +0.0045 22.07 02:50 5.8288 +0.0018 22.07 01:50 5.8289 +0.0138 22.07 00:50 5.7941 -0.0018 21.07 23:50 5.7697 +0.0155 21.07 22:50 5.664 +0.0002 21.07 21:50 5.618 -0.0719 21.07 20:50 5.7282 +0.0373 21.07 19:50 5.6913 -0.0188 21.07 18:50 5.7113 +0.003 21.07 17:50 5.7121 +0.0083 21.07 16:50 5.6462 +0.0126 21.07 15:50 5.6514 +0.0061 21.07 14:50 5.6454 -0.0049 21.07 13:50 5.6778 +0.0077 21.07 12:50 5.6775 -0.005 21.07 11:50 5.6419 +0.0028 21.07 10:50 5.6277 -0.0152 21.07 09:50 5.6277 -0.0043 21.07 08:50 5.6731 -0.0092 21.07 07:50 5.6866 +0.0007 21.07 06:50 5.702 -0.0114 21.07 05:50 5.7146 -0.0068 21.07 04:50 5.6936 -0.0087 21.07 03:50 5.6658 +0.0051 21.07 02:50 5.6636 -0.002 21.07 01:50 5.6442 +0.0007 21.07 00:50 5.6505 +0.0006 20.07 23:50 5.6617 -0.009 20.07 22:50 5.6579 -0.0001 20.07 21:50 5.6917 -0.0086 20.07 20:50 5.7138 -0.0045 20.07 19:50 5.6556 -0.0001 20.07 18:50 5.6834 -0.0127 20.07 17:50 5.6742 +0.0063 20.07 16:50 5.6044 +0.0045 20.07 15:50 5.6371 -0.0213 20.07 14:50 5.6416 +0.0102 20.07 13:50 5.7033 -0.0085 20.07 12:50 5.737 +0.0057 20.07 11:50 5.7269 -0.0035 20.07 10:50 5.7373 -0.0072 20.07 09:50 5.7257 +0.0093 20.07 08:50 5.7048 -
* на графике представлен средесуточный курс arbit в течение последних 30 дней.
мин: 4.4704макс: 5.9721за месяц:
Таблица изменений курса arbit : показать5.2403 Дата Курс +/- 26.07.2024 5.2323 +0.1783 25.07.2024 5.054 -0.3865 24.07.2024 5.4405 -0.0396 23.07.2024 5.4801 -0.1909 22.07.2024 5.671 -0.0276 21.07.2024 5.6986 +0.0229 20.07.2024 5.6757 +0.2194 19.07.2024 5.4563 -0.0049 18.07.2024 5.4612 -0.0698 17.07.2024 5.531 +0.1331 16.07.2024 5.3979 +0.3544 15.07.2024 5.0435 -0.0995 14.07.2024 5.143 +0.0665 13.07.2024 5.0765 +0.0474 12.07.2024 5.0291 -0.1302 11.07.2024 5.1593 -0.0121 10.07.2024 5.1714 +0.2079 09.07.2024 4.9635 +0.2066 08.07.2024 4.7569 -0.1751 07.07.2024 4.932 +0.1933 06.07.2024 4.7387 +0.2683 05.07.2024 4.4704 -0.7571 04.07.2024 5.2275 -0.3551 03.07.2024 5.5826 -0.0809 02.07.2024 5.6635 -0.1235 01.07.2024 5.787 +0.197 30.06.2024 5.59 -0.0556 29.06.2024 5.6456 -0.2652 28.06.2024 5.9108 -0.0271 27.06.2024 5.9379 +0.2807 26.06.2024 5.6572 -
* на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
мин: 4.4704макс: 8.9789за квартал:
Таблица изменений курса arbit : показать5.2403 Дата Курс +/- 26.07.2024 5.2323 +0.1783 25.07.2024 5.054 -0.3865 24.07.2024 5.4405 -0.0396 23.07.2024 5.4801 -0.1909 22.07.2024 5.671 -0.0276 21.07.2024 5.6986 +0.0229 20.07.2024 5.6757 +0.2194 19.07.2024 5.4563 -0.0049 18.07.2024 5.4612 -0.0698 17.07.2024 5.531 +0.1331 16.07.2024 5.3979 +0.3544 15.07.2024 5.0435 -0.0995 14.07.2024 5.143 +0.0665 13.07.2024 5.0765 +0.0474 12.07.2024 5.0291 -0.1302 11.07.2024 5.1593 -0.0121 10.07.2024 5.1714 +0.2079 09.07.2024 4.9635 +0.2066 08.07.2024 4.7569 -0.1751 07.07.2024 4.932 +0.1933 06.07.2024 4.7387 +0.2683 05.07.2024 4.4704 -0.7571 04.07.2024 5.2275 -0.3551 03.07.2024 5.5826 -0.0809 02.07.2024 5.6635 -0.1235 01.07.2024 5.787 +0.197 30.06.2024 5.59 -0.0556 29.06.2024 5.6456 -0.2652 28.06.2024 5.9108 -0.0271 27.06.2024 5.9379 +0.2807 26.06.2024 5.6572 -0.2147 25.06.2024 5.8719 +0.1841 24.06.2024 5.6878 -0.1264 23.06.2024 5.8142 -0.017 22.06.2024 5.8312 +0.0238 21.06.2024 5.8074 -0.1432 20.06.2024 5.9506 +0.0202 19.06.2024 5.9304 +0.2177 18.06.2024 5.7127 -0.6903 17.06.2024 6.403 -0.2627 16.06.2024 6.6657 -0.034 15.06.2024 6.6997 -0.0333 14.06.2024 6.733 +0.1316 13.06.2024 6.6014 -0.0933 12.06.2024 6.6947 -0.1112 11.06.2024 6.8059 -0.1853 10.06.2024 6.9912 +0.2318 09.06.2024 6.7594 +0.0665 08.06.2024 6.6929 -0.9892 07.06.2024 7.6821 -0.3209 06.06.2024 8.003 -0.1019 05.06.2024 8.1049 +0.1443 04.06.2024 7.9606 -0.1612 03.06.2024 8.1218 +0.4658 02.06.2024 7.656 -0.1529 01.06.2024 7.8089 -0.3036 31.05.2024 8.1125 -0.0859 30.05.2024 8.1984 -0.2805 29.05.2024 8.4789 -0.2012 28.05.2024 8.6801 -0.2988 27.05.2024 8.9789 +0.4412 26.05.2024 8.5377 +0.0732 25.05.2024 8.4645 +0.0711 24.05.2024 8.3934 -0.1048 23.05.2024 8.4982 +0.1181 22.05.2024 8.3801 -0.122 21.05.2024 8.5021 +1.6052 20.05.2024 6.8969 -0.1586 19.05.2024 7.0555 -0.0834 18.05.2024 7.1389 -0.1894 17.05.2024 7.3283 +0.2701 16.05.2024 7.0582 +0.1049 15.05.2024 6.9533 -0.0009 14.05.2024 6.9542 -0.168 13.05.2024 7.1222 -0.1114 12.05.2024 7.2336 -0.0026 11.05.2024 7.2362 -0.1585 10.05.2024 7.3947 -0.0197 09.05.2024 7.4144 +0.0018 08.05.2024 7.4126 -0.1321 07.05.2024 7.5447 -0.1913 06.05.2024 7.736 +0.063 05.05.2024 7.673 +0.0423 04.05.2024 7.6307 +0.0415 03.05.2024 7.5892 +0.181 02.05.2024 7.4082 +0.0393 01.05.2024 7.3689 +0.0638 30.04.2024 7.3051 -0.3815 29.04.2024 7.6866 -0.5404 28.04.2024 8.227 +0.5022 27.04.2024 7.7248