Курс криптовалют к популярным фиатным валютам

Курс ARbit к китайскому юаню

Обновлено: 14.04.2024 18:10:01
Стоимость ARbit (ARB) на текущий момент составляет 8.076 CNY, а общий объем торгов за 24 часа – 8 648 134 148 CNY. Рыночная капитализация составляет 21 433 119 692 CNY. За последние 24 часа курс ARbit относительно китайского юаня снизился на -1.57%. Изменение за неделю составило -25.19%.

=
Калькулятор ARB - CNY / Обратный расчет: курс китайского юаня к ARbit
Покупать ARB?Продавать ARB?
33%67%

Графики

Динамика изменения курса arbit относительно китайского юаня, за 1 ARB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.4431
    макс: 8.2049
    за сутки:
    8.076  

    Таблица изменений курса arbit : показать

    ДатаКурс+/-
    14.04 18:108.076+0.0781
    14.04 18:037.9979+0.0117
    14.04 18:007.9862-0.0413
    14.04 17:508.0275+0.1347
    14.04 17:407.8928+0.0699
    14.04 17:307.8229+0.0179
    14.04 17:207.805+0.0024
    14.04 17:107.8026-0.0876
    14.04 17:007.8902-0.0224
    14.04 16:507.9126-0.0018
    14.04 16:407.9144-0.0512
    14.04 16:307.9656+0.0167
    14.04 16:207.9489+0.0819
    14.04 16:107.867+0.0064
    14.04 16:037.8606-0.0156
    14.04 16:007.8762-0.0175
    14.04 15:507.8937+0.0712
    14.04 15:407.8225+0.0414
    14.04 15:307.7811-0.0239
    14.04 15:207.805-0.032
    14.04 15:107.837+0.0391
    14.04 15:007.7979+0.0327
    14.04 14:507.7652-0.0473
    14.04 14:407.8125-0.0109
    14.04 14:307.8234-0.0618
    14.04 14:207.8852-0.0564
    14.04 14:107.9416-0.0361
    14.04 14:037.9777-0.0019
    14.04 14:007.9796-0.0102
    14.04 13:507.9898+0.0008
    14.04 13:407.989+0.082
    14.04 13:307.907-0.0128
    14.04 13:207.9198-0.0003
    14.04 13:107.9201+0.0583
    14.04 13:007.8618-0.0294
    14.04 12:507.8912-0.0099
    14.04 12:407.9011-0.0243
    14.04 12:307.9254+0.0014
    14.04 12:207.924-0.0477
    14.04 12:107.9717-0.0187
    14.04 12:037.9904+0.0186
    14.04 12:007.9718-0.0258
    14.04 11:507.9976-0.0013
    14.04 11:407.9989+0.0349
    14.04 11:307.964+0.0036
    14.04 11:207.9604+0.0124
    14.04 11:107.948-0.0142
    14.04 11:007.9622-0.0015
    14.04 10:507.9637+0.0852
    14.04 10:407.8785+0.0465
    14.04 10:307.832+0.0093
    14.04 10:207.8227+0.0085
    14.04 10:107.8142-0.0079
    14.04 10:037.8221+0.027
    14.04 10:007.7951-0.0344
    14.04 09:507.8295+0.0436
    14.04 09:407.7859+0.0157
    14.04 09:307.7702+0.0955
    14.04 09:207.6747-0.0035
    14.04 09:107.6782-0.0234
    14.04 09:007.7016-0.0096
    14.04 08:507.7112+0.0067
    14.04 08:407.7045+0.0432
    14.04 08:307.6613+0.0283
    14.04 08:207.633+0.0014
    14.04 08:107.6316+0.0292
    14.04 08:007.6024+0.05
    14.04 07:507.5524+0.0155
    14.04 07:407.5369+0.0099
    14.04 07:307.527+0.1411
    14.04 07:207.3859+0.0476
    14.04 07:107.3383+0.0321
    14.04 07:007.3062-0.0065
    14.04 06:507.3127+0.0326
    14.04 06:407.2801+0.0428
    14.04 06:307.2373+0.0713
    14.04 06:207.166-0.0309
    14.04 06:107.1969-0.0946
    14.04 06:007.2915+0.0411
    14.04 05:507.2504-0.0362
    14.04 05:407.2866-0.0183
    14.04 05:307.3049-0.0094
    14.04 05:207.3143-0.0636
    14.04 05:107.3779-0.0321
    14.04 05:007.41+0.0155
    14.04 04:507.3945-0.0294
    14.04 04:407.4239+0.0947
    14.04 04:307.3292+0.0916
    14.04 04:207.2376-0.0422
    14.04 04:107.2798-0.0337
    14.04 04:007.3135-0.0607
    14.04 03:507.3742+0.0997
    14.04 03:407.2745+0.0894
    14.04 03:307.1851-0.1619
    14.04 03:207.347-0.0246
    14.04 03:107.3716+0.0202
    14.04 03:007.3514-0.0228
    14.04 02:507.3742-0.0104
    14.04 02:407.3846+0.067
    14.04 02:307.3176+0.0083
    14.04 02:207.3093-0.0053
    14.04 02:107.3146+0.0592
    14.04 02:007.2554+0.0148
    14.04 01:507.2406+0.116
    14.04 01:407.1246+0.2046
    14.04 01:306.92+0.1211
    14.04 01:206.7989+0.0095
    14.04 01:106.7894-0.0247
    14.04 01:006.8141+0.123
    14.04 00:506.6911+0.0161
    14.04 00:406.675+0.0435
    14.04 00:306.6315-0.0905
    14.04 00:206.722-0.0183
    14.04 00:106.7403+0.1941
    14.04 00:006.5462-0.1905
    13.04 23:506.7367-0.0425
    13.04 23:406.7792+0.3361
    13.04 23:306.4431-0.197
    13.04 23:206.6401-0.3353
    13.04 23:106.9754-0.0652
    13.04 23:007.0406-0.5266
    13.04 22:507.5672-0.083
    13.04 22:407.6502-0.043
    13.04 22:307.6932-0.0361
    13.04 22:207.7293-0.0553
    13.04 22:107.7846-0.0128
    13.04 22:007.7974+0.0763
    13.04 21:507.7211+0.0179
    13.04 21:407.7032-0.0478
    13.04 21:307.751+0.0122
    13.04 21:207.7388+0.1215
    13.04 21:107.6173-0.0993
    13.04 21:007.7166+0.0725
    13.04 20:507.6441-0.0065
    13.04 20:407.6506-0.0293
    13.04 20:307.6799-0.1048
    13.04 20:207.7847-0.0785
    13.04 20:107.8632-0.0452
    13.04 20:007.9084-0.083
    13.04 19:507.9914-0.0427
    13.04 19:408.0341+0.0182
    13.04 19:308.0159-0.0741
    13.04 19:208.09-0.0668
    13.04 19:108.1568-0.0481
    13.04 19:008.2049
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.4431
    макс: 11.4602
    за неделю:
      8.076

    Таблица изменений курса arbit : показать

    ДатаКурс+/-
    14.04 18:108.076-0.0413
    14.04 17:508.0275-0.0224
    14.04 16:507.9126-0.0175
    14.04 15:507.8937+0.0327
    14.04 14:507.7652-0.0102
    14.04 13:507.9898-0.0294
    14.04 12:507.8912-0.0258
    14.04 11:507.9976-0.0015
    14.04 10:507.9637-0.0344
    14.04 09:507.8295-0.0096
    14.04 08:507.7112+0.05
    14.04 07:507.5524-0.0065
    14.04 06:507.3127+0.0411
    14.04 05:507.2504+0.0155
    14.04 04:507.3945-0.0607
    14.04 03:507.3742-0.0228
    14.04 02:507.3742+0.0148
    14.04 01:507.2406+0.123
    14.04 00:506.6911-0.1905
    13.04 23:506.7367-0.5266
    13.04 22:507.5672+0.0763
    13.04 21:507.7211+0.0725
    13.04 20:507.6441-0.083
    13.04 19:507.9914-0.0625
    13.04 18:508.2674-0.0004
    13.04 17:508.2415+0.0231
    13.04 16:508.2762+0.0229
    13.04 15:508.3004-0.0397
    13.04 14:508.331+0.0065
    13.04 13:508.3255+0.0039
    13.04 12:508.2647-0.0244
    13.04 11:508.2162-0.0294
    13.04 10:508.2739+0.0216
    13.04 09:508.3133-0.0038
    13.04 08:508.2837-0.0239
    13.04 07:508.3218+0.0119
    13.04 06:508.237-0.0322
    13.04 05:508.1812-0.0756
    13.04 04:508.1515+0.0276
    13.04 03:508.3275-0.005
    13.04 02:508.359-0.1584
    13.04 01:508.3796+0.0428
    13.04 00:508.3112-0.0625
    12.04 23:508.1132-0.0073
    12.04 22:508.0661+0.1449
    12.04 21:507.9035-0.1522
    12.04 20:509.2199+0.0489
    12.04 19:509.8664-0.0125
    12.04 18:509.9538-0.0321
    12.04 17:509.9798+0.0709
    12.04 16:509.9066-0.0025
    12.04 15:5010.1177-0.0049
    12.04 14:5010.2586+0.0264
    12.04 13:5010.2162+0.01
    12.04 12:5010.2474+0.0016
    12.04 11:5010.2479-0.0209
    12.04 10:5010.2473-0.0054
    12.04 09:5010.3012-0.0003
    12.04 08:5010.3715+0.0168
    12.04 07:5010.4126+0.0172
    12.04 06:5010.39+0.0037
    12.04 05:5010.3602-0.0086
    12.04 04:5010.301-0.0036
    12.04 03:5010.343+0.0093
    12.04 02:5010.2605+0.0091
    12.04 01:5010.2674-0.003
    12.04 00:5010.281+0.0019
    11.04 23:5010.3325-0.0067
    11.04 22:5010.3298-0.0182
    11.04 21:5010.302+0.0023
    11.04 20:5010.3302+0.0515
    11.04 19:5010.2483-0.0325
    11.04 18:5010.3451+0.0126
    11.04 17:5010.3089+0.0624
    11.04 16:5010.3569+0.0063
    11.04 15:5010.4636-0.0707
    11.04 14:5010.4383-0.003
    11.04 13:5010.5253-0.0298
    11.04 12:5010.6142+0.0063
    11.04 11:5010.7001+0.0074
    11.04 10:5010.6759+0.0172
    11.04 09:5010.6148+0.0158
    11.04 08:5010.5584+0.0177
    11.04 07:5010.5176+0.0207
    11.04 06:5010.5836-0.0151
    11.04 05:5010.5792+0.0063
    11.04 04:5010.5391-0.0196
    11.04 03:5010.5686+0.0091
    11.04 02:5010.596-0.0265
    11.04 01:5010.6465+0.0243
    11.04 00:5010.5113-0.003
    10.04 23:5010.5504-0.0031
    10.04 22:5010.5938-0.0362
    10.04 21:5010.5547+0.0155
    10.04 20:5010.6259+0.055
    10.04 19:5010.6052+0.0162
    10.04 18:5010.4985-0.0173
    10.04 17:5010.5537+0.0141
    10.04 16:5010.3977+0.0792
    10.04 15:5010.323-0.0113
    10.04 14:5010.6015+0.0216
    10.04 13:5010.61+0.0156
    10.04 12:5010.6342-0.0194
    10.04 11:5010.6585-0.0145
    10.04 10:5010.7251-0.029
    10.04 09:5010.7543-0.0123
    10.04 08:5010.7306+0.0099
    10.04 07:5010.6185+0.0335
    10.04 06:5010.5722-0.0899
    10.04 05:5010.5632+0.0777
    10.04 04:5010.6632-0.0233
    10.04 03:5010.7826-0.0117
    10.04 02:5010.7415-0.0137
    10.04 01:5010.9452-0.01
    10.04 00:5010.9427+0.0035
    09.04 23:5011.028-0.0003
    09.04 22:5011.0315+0.0045
    09.04 21:5010.98+0.0027
    09.04 20:5010.9931+0.0042
    09.04 19:5011.0108+0.0343
    09.04 18:5011.0568-0.0125
    09.04 17:5011.012-0.07
    09.04 16:5011.3053-0.0107
    09.04 15:5011.4164-0.0037
    09.04 14:5011.3547+0.0219
    09.04 13:5011.3366+0.1716
    09.04 12:5011.1154+0.0048
    09.04 11:5011.1133+0.0325
    09.04 10:5011.0958-0.0027
    09.04 09:5011.1935-0.0092
    09.04 08:5011.3244+0.0135
    09.04 07:5011.3217+0.0009
    09.04 06:5011.2742-0.001
    09.04 05:5011.3933-0.0255
    09.04 04:5011.3918-0.0342
    09.04 03:5011.4602-0.0057
    09.04 02:5011.3665+0.002
    09.04 01:5011.3743+0.0014
    09.04 00:5011.3573+0.0136
    08.04 23:5011.314+0.0374
    08.04 22:5011.3024-0.0418
    08.04 21:5011.3276+0.0079
    08.04 20:5011.2254+0.0152
    08.04 19:5011.2233+0.0098
    08.04 18:5011.182+0.0486
    08.04 17:5011.1588-0.0119
    08.04 16:5011.2232-0.0196
    08.04 15:5011.1829+0.0916
    08.04 14:5011.1984-0.0313
    08.04 13:5011.2159+0.048
    08.04 12:5011.167+0.0365
    08.04 11:5011.1056+0.0199
    08.04 10:5010.8698+0.0057
    08.04 09:5010.7495+0.0363
    08.04 08:5010.746-0.0835
    08.04 07:5010.8171-0.0322
    08.04 06:5010.8406-0.0459
    08.04 05:5010.8953-0.0422
    08.04 04:5010.9564-0.0089
    08.04 03:5010.9741+0.0221
    08.04 02:5011.0391+0.032
    08.04 01:5010.9234-0.0173
    08.04 00:5010.8707-0.0091
    07.04 23:5010.8285-0.0543
    07.04 22:5010.7822+0.0306
    07.04 21:5010.7511+0.0018
    07.04 20:5010.7904-0.0227
    07.04 19:5010.8539+0.0024
    07.04 18:5010.7958
  • * на графике представлен средесуточный курс arbit в течение последних 30 дней.
    мин: 6.4431
    макс: 13.5789
    за месяц:
      8.076
    Таблица изменений курса arbit : показать
    ДатаКурс+/-
    13.04.20247.4469-2.188
    12.04.20249.6349-0.8111
    11.04.202410.446-0.1471
    10.04.202410.5931-0.5475
    09.04.202411.1406-0.0193
    08.04.202411.1599+0.3232
    07.04.202410.8367+0.2153
    06.04.202410.6214+0.4087
    05.04.202410.2127-0.4584
    04.04.202410.6711+0.2874
    03.04.202410.3837+0.4981
    02.04.20249.8856-0.8081
    01.04.202410.6937-0.4611
    31.03.202411.1548-0.0822
    30.03.202411.237+0.1513
    29.03.202411.0857-0.7533
    28.03.202411.839+0.2943
    27.03.202411.5447+0.0351
    26.03.202411.5096+0.1294
    25.03.202411.3802+0.3371
    24.03.202411.0431+0.2133
    23.03.202410.8298-0.2853
    22.03.202411.1151-0.4773
    21.03.202411.5924+0.4461
    20.03.202411.1463+0.5957
    19.03.202410.5506-0.595
    18.03.202411.1456-0.3191
    17.03.202411.4647-0.8608
    16.03.202412.3255-0.3392
    15.03.202412.6647-0.9142
    14.03.202413.5789
  • * на графике представлен средесуточный курс arbit в течение последних 3 месяцев. Таблица изменений курса arbit : показать
    ДатаКурс+/-
    13.04.20247.4469-2.188
    12.04.20249.6349-0.8111
    11.04.202410.446-0.1471
    10.04.202410.5931-0.5475
    09.04.202411.1406-0.0193
    08.04.202411.1599+0.3232
    07.04.202410.8367+0.2153
    06.04.202410.6214+0.4087
    05.04.202410.2127-0.4584
    04.04.202410.6711+0.2874
    03.04.202410.3837+0.4981
    02.04.20249.8856-0.8081
    01.04.202410.6937-0.4611
    31.03.202411.1548-0.0822
    30.03.202411.237+0.1513
    29.03.202411.0857-0.7533
    28.03.202411.839+0.2943
    27.03.202411.5447+0.0351
    26.03.202411.5096+0.1294
    25.03.202411.3802+0.3371
    24.03.202411.0431+0.2133
    23.03.202410.8298-0.2853
    22.03.202411.1151-0.4773
    21.03.202411.5924+0.4461
    20.03.202411.1463+0.5957
    19.03.202410.5506-0.595
    18.03.202411.1456-0.3191
    17.03.202411.4647-0.8608
    16.03.202412.3255-0.3392
    15.03.202412.6647-0.9142
    14.03.202413.5789-0.9996
    13.03.202414.5785+0.6411
    12.03.202413.9374+0.1583
    11.03.202413.7791-0.0579
    10.03.202413.837-0.3686
    09.03.202414.2056-0.357
    08.03.202414.5626+0.4766
    07.03.202414.086+0.4687
    06.03.202413.6173-0.073
    05.03.202413.6903+0.3497
    04.03.202413.3406-0.5591
    03.03.202413.8997+0.6155
    02.03.202413.2842+0.0426
    01.03.202413.2416-0.043
    29.02.202413.2846+0.6084
    28.02.202412.6762-0.1215
    27.02.202412.7977+0.1518
    26.02.202412.6459+0.1521
    25.02.202412.4938+0.3039
    24.02.202412.1899+0.2645
    23.02.202411.9254-0.3819
    22.02.202412.3073-0.2347
    21.02.202412.542-0.735
    20.02.202413.277-0.4506
    19.02.202413.7276+0.4908
    18.02.202413.2368+0.2425
    17.02.202412.9943-0.533
    16.02.202413.5273-0.4614
    15.02.202413.9887+0.075
    14.02.202413.9137+0.0981
    13.02.202413.8156+0.5582
    12.02.202413.2574+0.2172
    11.02.202413.0402-0.0014
    10.02.202413.0416-0.5494
    09.02.202413.591+0.9356
    08.02.202412.6554+0.2568
    07.02.202412.3986+0.163
    06.02.202412.2356+0.1495
    05.02.202412.0861-0.5355
    04.02.202412.6216+0.491
    03.02.202412.1306+0.1733
    02.02.202411.9573+0.3929
    01.02.202411.5644-0.5686
    31.01.202412.133-0.507
    30.01.202412.64+0.4958
    29.01.202412.1442-0.7853
    28.01.202412.9295+0.9276
    27.01.202412.0019+0.1599
    26.01.202411.842+0.4975
    25.01.202411.3445+0.0684
    24.01.202411.2761+0.2552
    23.01.202411.0209-0.5669
    22.01.202411.5878-1.4611
    21.01.202413.0489+0.3111
    20.01.202412.7378+0.4518
    19.01.202412.286-0.5965
    18.01.202412.8825-1.3822
    17.01.202414.2647-0.0719
    16.01.202414.3366+0.7014
    15.01.202413.6352+13.6352
    14.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот