Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс ARbit к польскому злотому
Обновлено: 29.10.2024 21:50:01
Стоимость ARbit (ARB) на текущий момент составляет 2.1964 PLN, а общий объем торгов за 24 часа – 775 569 516 PLN.
Рыночная капитализация составляет 8 731 479 193 PLN. За последние 24 часа курс ARbit относительно польского злотого вырос на +7.2%. Изменение за неделю составило -5.25%.
= | ||
Калькулятор ARB - PLN / Обратный расчет: курс польского злотого к ARbit
|
67% | 33% |
Графики
Динамика изменения курса arbit относительно польского злотого, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0488макс: 2.208за сутки:
2.1964 Таблица изменений курса arbit : показать
Дата Курс +/- 29.10 21:50 2.1964 -0.0004 29.10 21:40 2.1968 -0.0001 29.10 21:30 2.1969 +0.0067 29.10 21:20 2.1902 -0.0026 29.10 21:10 2.1928 -0.0026 29.10 21:00 2.1954 -0.0053 29.10 20:50 2.2007 -0.0073 29.10 20:40 2.208 +0.0104 29.10 20:30 2.1976 +0.0014 29.10 20:20 2.1962 -0.0073 29.10 20:10 2.2035 +0.0021 29.10 20:03 2.2014 +0.0033 29.10 20:00 2.1981 +0.0119 29.10 19:50 2.1862 +0.0062 29.10 19:40 2.18 - 29.10 19:30 2.18 +0.0007 29.10 19:20 2.1793 +0.004 29.10 19:10 2.1753 +0.0059 29.10 19:00 2.1694 +0.0014 29.10 18:50 2.168 +0.0065 29.10 18:40 2.1615 -0.0057 29.10 18:30 2.1672 +0.0001 29.10 18:20 2.1671 -0.0004 29.10 18:10 2.1675 +0.0139 29.10 18:03 2.1536 +0.0007 29.10 18:00 2.1529 -0.0086 29.10 17:50 2.1615 -0.0014 29.10 17:40 2.1629 +0.0014 29.10 17:30 2.1615 -0.0002 29.10 17:20 2.1617 -0.0034 29.10 17:10 2.1651 -0.0014 29.10 17:00 2.1665 +0.0016 29.10 16:50 2.1649 +0.011 29.10 16:40 2.1539 -0.0037 29.10 16:30 2.1576 +0.0059 29.10 16:20 2.1517 -0.0007 29.10 16:10 2.1524 -0.0011 29.10 16:03 2.1535 -0.0005 29.10 16:00 2.154 -0.0022 29.10 15:50 2.1562 +0.003 29.10 15:40 2.1532 -0.0027 29.10 15:30 2.1559 -0.0003 29.10 15:20 2.1562 -0.012 29.10 15:10 2.1682 +0.0055 29.10 15:00 2.1627 +0.0099 29.10 14:40 2.1528 +0.001 29.10 14:30 2.1518 -0.0002 29.10 14:20 2.152 +0.0002 29.10 14:10 2.1518 +0.0043 29.10 14:03 2.1475 - 29.10 14:00 2.1475 +0.0008 29.10 13:50 2.1467 +0.0065 29.10 13:40 2.1402 -0.0032 29.10 13:30 2.1434 +0.0008 29.10 13:20 2.1426 -0.0025 29.10 13:10 2.1451 +0.0027 29.10 13:00 2.1424 -0.0019 29.10 12:50 2.1443 +0.0012 29.10 12:40 2.1431 +0.0017 29.10 12:30 2.1414 -0.0006 29.10 12:20 2.142 -0.0012 29.10 12:10 2.1432 -0.0006 29.10 12:03 2.1438 -0.0003 29.10 12:00 2.1441 +0.0016 29.10 11:50 2.1425 +0.0032 29.10 11:40 2.1393 +0.0029 29.10 11:30 2.1364 -0.0005 29.10 11:20 2.1369 +0.005 29.10 11:10 2.1319 +0.0005 29.10 11:00 2.1314 +0.0004 29.10 10:50 2.131 -0.0024 29.10 10:40 2.1334 +0.0037 29.10 10:30 2.1297 -0.0003 29.10 10:20 2.13 -0.0057 29.10 10:10 2.1357 -0.002 29.10 10:03 2.1377 -0.0003 29.10 10:00 2.138 +0.0008 29.10 09:50 2.1372 +0.0019 29.10 09:40 2.1353 -0.0006 29.10 09:30 2.1359 -0.0045 29.10 09:20 2.1404 -0.001 29.10 09:10 2.1414 +0.0011 29.10 09:00 2.1403 +0.0001 29.10 08:50 2.1402 -0.0004 29.10 08:40 2.1406 +0.0006 29.10 08:30 2.14 -0.003 29.10 08:20 2.143 -0.0015 29.10 08:10 2.1445 -0.0021 29.10 08:03 2.1466 -0.0004 29.10 08:00 2.147 -0.002 29.10 07:50 2.149 +0.0003 29.10 07:40 2.1487 +0.0011 29.10 07:30 2.1476 -0.0022 29.10 07:20 2.1498 +0.004 29.10 07:10 2.1458 +0.0049 29.10 07:00 2.1409 +0.0005 29.10 06:50 2.1404 -0.0057 29.10 06:40 2.1461 -0.0001 29.10 06:30 2.1462 -0.0015 29.10 06:20 2.1477 +0.0013 29.10 06:10 2.1464 +0.0081 29.10 06:03 2.1383 -0.0017 29.10 06:00 2.14 -0.0044 29.10 05:50 2.1444 -0.0014 29.10 05:40 2.1458 +0.0012 29.10 05:30 2.1446 +0.0028 29.10 05:20 2.1418 +0.0175 29.10 05:10 2.1243 +0.0038 29.10 05:00 2.1205 +0.0019 29.10 04:50 2.1186 -0.0038 29.10 04:40 2.1224 +0.0045 29.10 04:30 2.1179 +0.0021 29.10 04:20 2.1158 -0.0045 29.10 04:10 2.1203 +0.0007 29.10 04:03 2.1196 +0.0012 29.10 04:00 2.1184 +0.008 29.10 03:50 2.1104 +0.0063 29.10 03:40 2.1041 +0.0032 29.10 03:30 2.1009 -0.0009 29.10 03:20 2.1018 +0.0022 29.10 03:10 2.0996 -0.0027 29.10 03:00 2.1023 +0.0009 29.10 02:50 2.1014 +0.0007 29.10 02:40 2.1007 -0.0049 29.10 02:30 2.1056 -0.0061 29.10 02:20 2.1117 - 29.10 02:10 2.1117 +0.0027 29.10 02:03 2.109 - 29.10 02:00 2.109 +0.0003 29.10 01:50 2.1087 -0.0017 29.10 01:40 2.1104 -0.0064 29.10 01:30 2.1168 -0.0051 29.10 01:20 2.1219 +0.011 29.10 01:10 2.1109 +0.0119 29.10 01:00 2.099 +0.0084 29.10 00:50 2.0906 +0.0088 29.10 00:40 2.0818 +0.0024 29.10 00:30 2.0794 -0.0013 29.10 00:20 2.0807 +0.0041 29.10 00:10 2.0766 +0.0002 29.10 00:03 2.0764 +0.0011 29.10 00:00 2.0753 -0.0013 28.10 23:50 2.0766 +0.0021 28.10 23:40 2.0745 +0.0018 28.10 23:30 2.0727 -0.0003 28.10 23:20 2.073 +0.0031 28.10 23:10 2.0699 +0.0038 28.10 23:00 2.0661 -0.0011 28.10 22:50 2.0672 +0.0036 28.10 22:40 2.0636 -0.0074 28.10 22:30 2.071 +0.007 28.10 22:20 2.064 +0.0016 28.10 22:10 2.0624 +0.0111 28.10 22:03 2.0513 +0.0025 28.10 22:00 2.0488 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0141макс: 2.3379за неделю:
2.1964 Таблица изменений курса arbit : показать
Дата Курс +/- 29.10 21:50 2.1964 -0.0053 29.10 20:50 2.2007 +0.0119 29.10 19:50 2.1862 +0.0014 29.10 18:50 2.168 -0.0086 29.10 17:50 2.1615 +0.0016 29.10 16:50 2.1649 -0.0022 29.10 15:50 2.1562 +0.0099 29.10 14:40 2.1528 +0.0008 29.10 13:50 2.1467 -0.0019 29.10 12:50 2.1443 +0.0016 29.10 11:50 2.1425 +0.0004 29.10 10:50 2.131 +0.0008 29.10 09:50 2.1372 +0.0001 29.10 08:50 2.1402 -0.002 29.10 07:50 2.149 +0.0005 29.10 06:50 2.1404 -0.0044 29.10 05:50 2.1444 +0.0019 29.10 04:50 2.1186 +0.008 29.10 03:50 2.1104 +0.0009 29.10 02:50 2.1014 +0.0003 29.10 01:50 2.1087 +0.0084 29.10 00:50 2.0906 -0.0013 28.10 23:50 2.0766 -0.0011 28.10 22:50 2.0672 +0.0061 28.10 21:50 2.0427 -0.0112 28.10 20:50 2.0555 -0.005 28.10 19:50 2.0554 -0.0007 28.10 18:50 2.0568 +0.0013 28.10 17:50 2.0708 -0.0122 28.10 16:50 2.0864 -0.0032 28.10 15:50 2.0925 -0.0006 28.10 14:50 2.094 +0.0008 28.10 13:50 2.0967 +0.0103 28.10 12:50 2.0855 -0.0006 28.10 11:50 2.0917 -0.0051 28.10 10:50 2.091 +0.0059 28.10 09:50 2.0598 +0.0038 28.10 08:50 2.0551 +0.0066 28.10 07:50 2.0503 -0.0036 28.10 06:50 2.052 +0.0032 28.10 05:50 2.0657 -0.0035 28.10 04:50 2.0752 -0.0016 28.10 03:50 2.0887 -0.0021 28.10 02:50 2.0928 -0.002 28.10 01:50 2.0993 -0.0064 28.10 00:50 2.0942 +0.0034 27.10 23:50 2.064 -0.0013 27.10 22:50 2.064 -0.0041 27.10 21:50 2.0664 -0.0041 27.10 20:50 2.0757 +0.0012 27.10 19:50 2.0762 -0.0008 27.10 18:50 2.0713 -0.0047 27.10 17:50 2.0634 -0.0059 27.10 16:50 2.0596 -0.0026 27.10 15:50 2.046 -0.002 27.10 14:50 2.0415 +0.0007 27.10 13:50 2.0379 -0.0018 27.10 12:50 2.0492 +0.0015 27.10 11:50 2.0614 +0.002 27.10 10:50 2.0603 -0.001 27.10 09:50 2.0642 -0.001 27.10 08:50 2.0711 +0.002 27.10 07:50 2.0672 +0.0051 27.10 06:50 2.0652 -0.0006 27.10 05:50 2.0543 +0.0031 27.10 04:50 2.0572 -0.0033 27.10 03:50 2.0579 -0.0023 27.10 02:50 2.0657 -0.0006 27.10 01:50 2.0651 +0.0009 27.10 00:50 2.0615 -0.0021 26.10 23:50 2.067 +0.003 26.10 22:50 2.0616 -0.0028 26.10 21:50 2.0591 -0.001 26.10 20:50 2.057 +0.0057 26.10 19:50 2.0369 -0.0048 26.10 18:50 2.0316 -0.0069 26.10 17:50 2.0182 -0.012 26.10 16:50 2.0554 -0.0027 26.10 15:50 2.0667 -0.0014 26.10 14:50 2.0704 +0.0028 26.10 13:50 2.0632 -0.0025 26.10 12:50 2.0685 +0.0016 26.10 11:50 2.061 +0.0005 26.10 10:50 2.0595 -0.0028 26.10 09:50 2.0689 -0.0027 26.10 08:50 2.0744 +0.0005 26.10 07:50 2.0579 -0.0006 26.10 06:50 2.0584 -0.0077 26.10 05:50 2.0532 +0.0016 26.10 04:50 2.0408 +0.0073 26.10 03:50 2.0286 +0.0204 26.10 02:50 2.0141 -0.0089 26.10 01:50 2.1632 -0.0032 26.10 00:50 2.1707 +0.0025 25.10 23:50 2.1548 -0.0007 25.10 22:50 2.16 -0.0018 25.10 21:50 2.1649 -0.0121 25.10 20:50 2.1765 +0.0062 25.10 19:50 2.1992 -0.0085 25.10 18:50 2.2178 -0.0004 25.10 17:50 2.2206 +0.0164 25.10 16:50 2.199 -0.0069 25.10 15:50 2.2149 -0.002 25.10 14:50 2.2243 +0.0016 25.10 13:50 2.2265 +0.0119 25.10 12:50 2.2142 +0.004 25.10 11:50 2.2089 +0.0046 25.10 10:50 2.1806 -0.0025 25.10 09:50 2.1929 -0.0053 25.10 08:50 2.2031 -0.0053 25.10 07:50 2.2034 -0.0023 25.10 06:50 2.2288 +0.0011 25.10 05:50 2.2226 -0.0008 25.10 04:50 2.2257 -0.0033 25.10 03:50 2.2425 +0.0024 25.10 02:50 2.249 -0.0012 25.10 01:50 2.2572 -0.005 25.10 00:50 2.2706 +0.002 24.10 23:50 2.2576 -0.0014 24.10 22:50 2.2663 -0.0042 24.10 21:50 2.2571 -0.0035 24.10 20:50 2.2568 -0.0002 24.10 19:50 2.2562 -0.0076 24.10 18:50 2.2622 -0.0065 24.10 17:50 2.2512 -0.0025 24.10 16:50 2.2608 +0.0083 24.10 15:50 2.2457 -0.0018 24.10 14:50 2.2396 +0.0009 24.10 13:50 2.2284 -0.0014 24.10 12:50 2.2259 -0.0116 24.10 11:50 2.2468 -0.0036 24.10 10:50 2.2584 -0.0082 24.10 09:50 2.2764 +0.0002 24.10 08:50 2.2793 +0.0042 24.10 07:50 2.2771 -0.0009 24.10 06:50 2.2744 +0.0033 24.10 05:50 2.2724 +0.0017 24.10 04:50 2.2686 +0.018 24.10 03:50 2.2574 -0.0004 24.10 02:50 2.2565 -0.0005 24.10 01:50 2.2476 -0.0037 24.10 00:50 2.2403 -0.0021 23.10 23:50 2.2484 +0.0005 23.10 22:50 2.2377 +0.0057 23.10 21:50 2.2154 +0.0013 23.10 20:50 2.2237 -0.0213 23.10 19:50 2.2297 +0.0041 23.10 18:50 2.2363 -0.0196 23.10 17:50 2.2895 +0.0014 23.10 16:50 2.289 +0.005 23.10 15:50 2.2678 +0.0009 23.10 14:50 2.2644 -0.0017 23.10 13:50 2.2775 -0.0009 23.10 12:50 2.2786 -0.0039 23.10 11:50 2.2807 +0.0028 23.10 10:50 2.2906 -0.0072 23.10 09:50 2.3176 +0.0165 23.10 08:50 2.2955 +0.0012 23.10 07:50 2.2999 +0.0021 23.10 06:50 2.2981 -0.0001 23.10 05:50 2.3011 -0.0024 23.10 04:50 2.3188 -0.0029 23.10 03:50 2.3137 -0.0045 23.10 02:50 2.323 -0.0027 23.10 01:50 2.3379 +0.0046 23.10 00:50 2.3187 +0.0048 22.10 23:50 2.3174 -0.0005 22.10 22:50 2.3185 -0.0035 22.10 21:50 2.3182 -
* на графике представлен средесуточный курс arbit в течение последних 30 дней.
мин: 2.0141макс: 2.4666за месяц:
2.1964 Дата Курс +/- 28.10.2024 2.0736 +0.0087 27.10.2024 2.0649 +0.009 26.10.2024 2.0559 -0.128 25.10.2024 2.1839 -0.0744 24.10.2024 2.2583 -0.0163 23.10.2024 2.2746 -0.0664 22.10.2024 2.341 -0.0299 21.10.2024 2.3709 +0.0444 20.10.2024 2.3265 +0.0897 19.10.2024 2.2368 +0.02 18.10.2024 2.2168 +0.0189 17.10.2024 2.1979 -0.0445 16.10.2024 2.2424 +0.0242 15.10.2024 2.2182 +0.0623 14.10.2024 2.1559 +0.0766 13.10.2024 2.0793 -0.027 12.10.2024 2.1063 +0.0136 11.10.2024 2.0927 +0.0396 10.10.2024 2.0531 -0.0425 09.10.2024 2.0956 -0.0484 08.10.2024 2.144 -0.0729 07.10.2024 2.2169 +0.0373 06.10.2024 2.1796 -0.0094 05.10.2024 2.189 +0.008 04.10.2024 2.181 +0.1096 03.10.2024 2.0714 -0.0284 02.10.2024 2.0998 -0.0581 01.10.2024 2.1579 -0.2379 30.09.2024 2.3958 -0.0708 29.09.2024 2.4666 +0.0197 28.09.2024 2.4469 -
* на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
Таблица изменений курса arbit : показать
Дата Курс +/- 28.10.2024 2.0736 +0.0087 27.10.2024 2.0649 +0.009 26.10.2024 2.0559 -0.128 25.10.2024 2.1839 -0.0744 24.10.2024 2.2583 -0.0163 23.10.2024 2.2746 -0.0664 22.10.2024 2.341 -0.0299 21.10.2024 2.3709 +0.0444 20.10.2024 2.3265 +0.0897 19.10.2024 2.2368 +0.02 18.10.2024 2.2168 +0.0189 17.10.2024 2.1979 -0.0445 16.10.2024 2.2424 +0.0242 15.10.2024 2.2182 +0.0623 14.10.2024 2.1559 +0.0766 13.10.2024 2.0793 -0.027 12.10.2024 2.1063 +0.0136 11.10.2024 2.0927 +0.0396 10.10.2024 2.0531 -0.0425 09.10.2024 2.0956 -0.0484 08.10.2024 2.144 -0.0729 07.10.2024 2.2169 +0.0373 06.10.2024 2.1796 -0.0094 05.10.2024 2.189 +0.008 04.10.2024 2.181 +0.1096 03.10.2024 2.0714 -0.0284 02.10.2024 2.0998 -0.0581 01.10.2024 2.1579 -0.2379 30.09.2024 2.3958 -0.0708 29.09.2024 2.4666 +0.0197 28.09.2024 2.4469 +0.0847 27.09.2024 2.3622 +0.1455 26.09.2024 2.2167 -0.1209 25.09.2024 2.3376 +0.0409 24.09.2024 2.2967 -0.0239 23.09.2024 2.3206 +0.0291 22.09.2024 2.2915 +0.0395 21.09.2024 2.252 +0.0548 20.09.2024 2.1972 +0.0709 19.09.2024 2.1263 +0.142 18.09.2024 1.9843 +0.005 17.09.2024 1.9793 +0.0377 16.09.2024 1.9416 -0.1137 15.09.2024 2.0553 -0.0035 14.09.2024 2.0588 +0.032 13.09.2024 2.0268 +0.0083 12.09.2024 2.0185 +0.0081 11.09.2024 2.0104 -0.0343 10.09.2024 2.0447 +0.1868 09.09.2024 1.8579 -0.0351 08.09.2024 1.893 -0.0284 07.09.2024 1.9214 +0.0279 06.09.2024 1.8935 +0.0137 05.09.2024 1.8798 -0.029 04.09.2024 1.9088 -0.0575 03.09.2024 1.9663 +0.0047 02.09.2024 1.9616 +0.0116 01.09.2024 1.95 -0.0382 31.08.2024 1.9882 +0.1403 30.08.2024 1.8479 -0.1504 29.08.2024 1.9983 -0.0135 28.08.2024 2.0118 -0.0551 27.08.2024 2.0669 -0.2003 26.08.2024 2.2672 +0.0316 25.08.2024 2.2356 -0.024 24.08.2024 2.2596 +0.0389 23.08.2024 2.2207 +0.0651 22.08.2024 2.1556 +0.0709 21.08.2024 2.0847 +0.1444 20.08.2024 1.9403 -0.1186 19.08.2024 2.0589 -0.0464 18.08.2024 2.1053 +0.0322 17.08.2024 2.0731 -0.0155 16.08.2024 2.0886 -0.0728 15.08.2024 2.1614 -0.0615 14.08.2024 2.2229 -0.0382 13.08.2024 2.2611 +0.0455 12.08.2024 2.2156 +0.098 11.08.2024 2.1176 +0.0056 10.08.2024 2.112 +0.0689 09.08.2024 2.0431 +0.132 08.08.2024 1.9111 +0.0011 07.08.2024 1.91 -0.0976 06.08.2024 2.0076 +0.1412 05.08.2024 1.8664 -0.385 04.08.2024 2.2514 -0.0334 03.08.2024 2.2848 -0.0161 02.08.2024 2.3009 -0.2302 01.08.2024 2.5311 -0.1374 31.07.2024 2.6685 +2.6685 30.07.2024 0