Курс криптовалют к популярным фиатным валютам

Курс польского злотого к ARbit

Обновлено: 16.07.2024 03:10:01

=
Калькулятор PLN - ARB / Обратный расчет: курс ARbit к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно arbit, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32997
    макс: 0.35454
    за сутки:
      0.32997

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    16.07 03:100.32997-0.00061
    16.07 03:000.33058-2.0E-5
    16.07 02:500.3306-0.00015
    16.07 02:400.33075-0.00049
    16.07 02:300.33124-0.00102
    16.07 02:200.33226-0.00058
    16.07 02:100.33284+0.00166
    16.07 02:000.33118+0.00108
    16.07 01:500.3301-0.00263
    16.07 01:400.33273-0.00013
    16.07 01:300.33286-0.00066
    16.07 01:200.33352-0.00101
    16.07 01:100.33453-0.00129
    16.07 01:000.33582-2.0E-5
    16.07 00:500.33584+0.00024
    16.07 00:400.3356-0.00039
    16.07 00:300.33599+0.00122
    16.07 00:200.33477-0.0023
    16.07 00:100.33707-0.00331
    16.07 00:000.34038+0.00088
    15.07 23:500.3395-0.00149
    15.07 23:400.34099-0.00196
    15.07 23:300.34295-0.00127
    15.07 23:200.34422-0.00014
    15.07 23:100.34436-0.00153
    15.07 23:000.34589+0.00051
    15.07 22:500.34538+6.0E-5
    15.07 22:400.34532+0.00125
    15.07 22:300.34407-0.00261
    15.07 22:200.34668-0.00083
    15.07 22:100.34751+4.0E-5
    15.07 22:000.34747+0.00034
    15.07 21:500.34713+6.0E-5
    15.07 21:400.34707-0.00035
    15.07 21:300.34742-0.00126
    15.07 21:200.34868+0.00052
    15.07 21:100.34816+0.00059
    15.07 21:000.34757-0.00048
    15.07 20:500.34805+0.00044
    15.07 20:400.34761+0.00128
    15.07 20:300.34633+0.00046
    15.07 20:200.34587-0.00077
    15.07 20:100.34664+0.00189
    15.07 20:000.34475-0.00146
    15.07 19:500.34621-0.00033
    15.07 19:400.34654-0.00136
    15.07 19:300.3479-0.00136
    15.07 19:200.34926-0.00122
    15.07 19:100.35048+0.00087
    15.07 19:000.34961-0.00056
    15.07 18:500.35017+0.00021
    15.07 18:400.34996-0.00018
    15.07 18:300.35014-0.00026
    15.07 18:200.3504+0.00205
    15.07 18:100.34835-0.00113
    15.07 18:000.34948-0.0007
    15.07 17:500.35018+5.0E-5
    15.07 17:400.35013-0.0012
    15.07 17:300.35133+0.00081
    15.07 17:200.35052+0.00063
    15.07 17:100.34989+0.00069
    15.07 17:000.3492+0.00012
    15.07 16:500.34908-0.00037
    15.07 16:400.34945+0.00119
    15.07 16:300.34826+0.00025
    15.07 16:200.34801-0.00052
    15.07 16:100.34853-0.00062
    15.07 16:000.34915-5.0E-5
    15.07 15:500.3492-0.00028
    15.07 15:400.34948-0.00086
    15.07 15:300.35034-0.00032
    15.07 15:200.35066+0.00049
    15.07 15:100.35017-0.00036
    15.07 15:000.35053+0.00027
    15.07 14:500.35026-0.00119
    15.07 14:400.35145-0.00049
    15.07 14:300.35194+0.00061
    15.07 14:200.35133-0.00014
    15.07 14:100.35147+0.00015
    15.07 14:000.35132+0.00153
    15.07 13:500.34979-0.00022
    15.07 13:400.35001+0.00058
    15.07 13:300.34943-0.00027
    15.07 13:200.3497+0.0004
    15.07 13:100.3493+0.00029
    15.07 13:000.34901+0.0005
    15.07 12:500.34851-1.0E-5
    15.07 12:400.34852-0.00089
    15.07 12:300.34941-0.00116
    15.07 12:200.35057+0.00129
    15.07 12:100.34928+0.00061
    15.07 12:000.34867+0.00404
    15.07 11:500.34463-0.00058
    15.07 11:400.34521+0.00059
    15.07 11:300.34462-0.00067
    15.07 11:200.34529-3.0E-5
    15.07 11:100.34532-0.00026
    15.07 11:000.34558+0.00169
    15.07 10:500.34389-0.00182
    15.07 10:400.34571-0.00067
    15.07 10:300.34638+0.0004
    15.07 10:200.34598-0.00161
    15.07 10:100.34759+0.0014
    15.07 10:000.34619-0.0009
    15.07 09:500.34709-0.001
    15.07 09:400.34809-0.00148
    15.07 09:300.34957-0.00121
    15.07 09:200.35078-0.00058
    15.07 09:100.35136+0.00043
    15.07 09:000.35093+0.00042
    15.07 08:500.35051-0.0003
    15.07 08:400.35081-0.00053
    15.07 08:300.35134+0.00038
    15.07 08:200.35096+0.00046
    15.07 08:100.3505+0.00023
    15.07 08:000.35027+0.00037
    15.07 07:500.3499-0.00044
    15.07 07:400.35034+0.00059
    15.07 07:300.34975-0.00159
    15.07 07:200.35134+0.00076
    15.07 07:100.35058+0.00029
    15.07 07:000.35029-0.00042
    15.07 06:500.35071+3.0E-5
    15.07 06:400.35068-0.0004
    15.07 06:300.35108-0.00061
    15.07 06:200.35169+0.00116
    15.07 06:100.35053+0.00015
    15.07 06:030.35038-0.00024
    15.07 06:000.35062-0.00014
    15.07 05:500.35076+0.00087
    15.07 05:400.34989-0.00348
    15.07 05:300.35337-0.00032
    15.07 05:200.35369-0.00077
    15.07 05:100.35446-8.0E-5
    15.07 05:000.35454+0.00163
    15.07 04:500.35291+0.00077
    15.07 04:400.35214+0.00152
    15.07 04:300.35062-0.00107
    15.07 04:200.35169+7.0E-5
    15.07 04:100.35162-0.00025
    15.07 04:030.35187+0.00035
    15.07 04:000.35152
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32997
    макс: 0.38015
    за неделю:
      0.32997

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    16.07 03:100.32997-2.0E-5
    16.07 02:500.3306+0.00108
    16.07 01:500.3301-2.0E-5
    16.07 00:500.33584+0.00088
    15.07 23:500.3395+0.00051
    15.07 22:500.34538+0.00034
    15.07 21:500.34713-0.00048
    15.07 20:500.34805-0.00146
    15.07 19:500.34621-0.00056
    15.07 18:500.35017-0.0007
    15.07 17:500.35018+0.00012
    15.07 16:500.34908-5.0E-5
    15.07 15:500.3492+0.00027
    15.07 14:500.35026+0.00153
    15.07 13:500.34979+0.0005
    15.07 12:500.34851+0.00404
    15.07 11:500.34463+0.00169
    15.07 10:500.34389-0.0009
    15.07 09:500.34709+0.00042
    15.07 08:500.35051+0.00037
    15.07 07:500.3499-0.00042
    15.07 06:500.35071-0.00014
    15.07 05:500.35076+0.00163
    15.07 04:500.35291-0.00223
    15.07 03:500.35375+0.00133
    15.07 02:500.35408-0.0001
    15.07 01:500.35478-0.00219
    15.07 00:500.35627-0.00109
    14.07 23:500.35986-0.00043
    14.07 22:500.36119+0.00037
    14.07 21:500.35953+0.00044
    14.07 20:500.35899+0.00012
    14.07 19:500.35859-0.00093
    14.07 18:500.36139-0.00164
    14.07 17:500.36372-0.00025
    14.07 16:500.36453+3.0E-5
    14.07 15:500.36484+0.00022
    14.07 14:500.36139+0.00073
    14.07 13:500.36084-0.00036
    14.07 12:500.35931-0.00224
    14.07 11:500.36155-0.00069
    14.07 10:500.3627+0.00028
    14.07 09:500.36417-0.00143
    14.07 08:500.3653-0.00053
    14.07 07:500.36524-4.0E-5
    14.07 06:500.36833+0.00011
    14.07 05:500.36896+0.00041
    14.07 04:500.36434-0.00092
    14.07 03:500.36659+0.00058
    14.07 02:500.36542-0.00129
    14.07 01:500.36671+0.00043
    14.07 00:500.36854-7.0E-5
    13.07 23:500.36768-0.00023
    13.07 22:500.36756-0.00058
    13.07 21:500.3683-0.00063
    13.07 20:500.36702+0.00063
    13.07 19:500.36513+0.00092
    13.07 18:500.36636-0.00032
    13.07 17:500.36727-0.00038
    13.07 16:500.36746+0.00013
    13.07 15:500.36511-3.0E-5
    13.07 14:500.36537-0.00057
    13.07 13:500.36584-0.00079
    13.07 12:500.3639+0.00073
    13.07 11:500.36348-0.0006
    13.07 10:500.36538-0.0002
    13.07 09:500.36496+0.00057
    13.07 08:500.36575+0.00016
    13.07 07:500.36826-8.0E-5
    13.07 06:500.36746-0.00029
    13.07 05:500.36688+0.00019
    13.07 04:500.36628-0.0005
    13.07 03:500.36663-0.00064
    13.07 02:500.36736-0.00069
    13.07 01:500.3681-0.00032
    13.07 00:500.36956-0.00039
    12.07 23:500.37014+0.00093
    12.07 22:500.36764+0.00086
    12.07 21:500.36272-0.00033
    12.07 20:500.3654+2.0E-5
    12.07 19:500.36744-0.00076
    12.07 18:500.36525+0.00122
    12.07 17:500.36511-0.00243
    12.07 16:500.36715-0.00152
    12.07 15:500.37259+0.00067
    12.07 14:500.37349+0.00047
    12.07 13:500.37264+0.00295
    12.07 12:500.37042-0.0004
    12.07 11:500.36943-0.00047
    12.07 10:500.37205+0.00069
    12.07 09:500.36824+0.0007
    12.07 08:500.37026-0.00049
    12.07 07:500.37024+0.00014
    12.07 06:500.36904-0.00027
    12.07 05:500.36578-0.0007
    12.07 04:500.36968+0.00131
    12.07 03:500.36454-0.00049
    12.07 02:500.36782+0.00127
    12.07 01:500.36493+0.00062
    12.07 00:500.36569+0.00031
    11.07 23:500.36204+0.00093
    11.07 22:500.36129-1.0E-5
    11.07 21:500.35813-9.0E-5
    11.07 20:500.35928+0.00019
    11.07 19:500.36015+0.0028
    11.07 18:500.35917-0.00116
    11.07 17:500.35694+0.001
    11.07 16:500.35276-0.00087
    11.07 15:500.35009-0.00034
    11.07 14:500.35403+0.00021
    11.07 13:500.35388-0.00058
    11.07 12:500.356+0.00037
    11.07 11:500.35713-0.00013
    11.07 10:500.35565-0.00218
    11.07 09:500.35778-0.00046
    11.07 08:500.35868+0.00031
    11.07 07:500.35854-1.0E-5
    11.07 06:500.35851+0.00034
    11.07 05:500.3547-0.00063
    11.07 04:500.35311-0.00099
    11.07 03:500.35803+0.00044
    11.07 02:500.35557+8.0E-5
    11.07 01:500.35679-0.0003
    11.07 00:500.35779+0.00012
    10.07 23:500.35552+9.0E-5
    10.07 22:500.35579-0.00014
    10.07 21:500.35515+0.00014
    10.07 20:500.35461+0.00165
    10.07 19:500.35136-0.00151
    10.07 18:500.35486+0.00045
    10.07 17:500.36122+0.00127
    10.07 16:500.36059-0.00163
    10.07 15:500.3631-3.0E-5
    10.07 14:500.36047+0.00018
    10.07 13:500.3594-0.00082
    10.07 12:500.36162+0.00029
    10.07 11:500.36043+2.0E-5
    10.07 10:500.35829-0.00053
    10.07 09:500.3563-5.0E-5
    10.07 08:500.35502-0.00049
    10.07 07:500.35409+0.0005
    10.07 06:500.35757-0.00067
    10.07 05:500.35721-0.00055
    10.07 04:500.36139+0.00113
    10.07 03:500.36021-0.00046
    10.07 02:500.35834-0.00062
    10.07 01:500.3596+0.00175
    10.07 00:500.35831+0.00121
    09.07 23:500.36019-0.00118
    09.07 22:500.36581+0.00175
    09.07 21:500.36692-0.00075
    09.07 20:500.37434-0.0008
    09.07 19:500.37353-0.00206
    09.07 18:500.37739+0.00233
    09.07 17:500.3761+0.00053
    09.07 16:500.37917-0.00048
    09.07 15:500.37801-0.00011
    09.07 14:500.37523+0.00063
    09.07 13:500.375+0.00032
    09.07 12:500.37288+0.00192
    09.07 11:500.37167+0.00038
    09.07 10:500.37703-
    09.07 09:500.37457-0.00076
    09.07 08:500.37673+0.00064
    09.07 07:500.37581-0.00094
    09.07 06:500.37671-0.00194
    09.07 05:500.37635-0.00051
    09.07 04:500.37937-0.00034
    09.07 03:500.38015
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.26312
    макс: 0.41035
    за месяц:
      0.32997
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    14.07.20240.36152-0.00474
    13.07.20240.36626-0.00313
    12.07.20240.36939+0.00974
    11.07.20240.35965+0.0017
    10.07.20240.35795-0.01417
    09.07.20240.37212-0.01569
    08.07.20240.38781+0.0149
    07.07.20240.37291-0.01521
    06.07.20240.38812-0.02223
    05.07.20240.41035+0.05952
    04.07.20240.35083+0.02335
    03.07.20240.32748+0.00803
    02.07.20240.31945+0.0061
    01.07.20240.31335-0.00349
    30.06.20240.31684+0.00312
    29.06.20240.31372+0.00868
    28.06.20240.30504+0.00125
    27.06.20240.30379-0.01423
    26.06.20240.31802+0.01041
    25.06.20240.30761-0.01153
    24.06.20240.31914+0.0103
    23.06.20240.30884+0.00091
    22.06.20240.30793-0.00088
    21.06.20240.30881+0.00617
    20.06.20240.30264-0.00157
    19.06.20240.30421-0.01033
    18.06.20240.31454+0.03604
    17.06.20240.2785+0.01251
    16.06.20240.26599+0.00135
    15.06.20240.26464+0.00152
    14.06.20240.26312
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    14.07.20240.36152-0.00474
    13.07.20240.36626-0.00313
    12.07.20240.36939+0.00974
    11.07.20240.35965+0.0017
    10.07.20240.35795-0.01417
    09.07.20240.37212-0.01569
    08.07.20240.38781+0.0149
    07.07.20240.37291-0.01521
    06.07.20240.38812-0.02223
    05.07.20240.41035+0.05952
    04.07.20240.35083+0.02335
    03.07.20240.32748+0.00803
    02.07.20240.31945+0.0061
    01.07.20240.31335-0.00349
    30.06.20240.31684+0.00312
    29.06.20240.31372+0.00868
    28.06.20240.30504+0.00125
    27.06.20240.30379-0.01423
    26.06.20240.31802+0.01041
    25.06.20240.30761-0.01153
    24.06.20240.31914+0.0103
    23.06.20240.30884+0.00091
    22.06.20240.30793-0.00088
    21.06.20240.30881+0.00617
    20.06.20240.30264-0.00157
    19.06.20240.30421-0.01033
    18.06.20240.31454+0.03604
    17.06.20240.2785+0.01251
    16.06.20240.26599+0.00135
    15.06.20240.26464+0.00152
    14.06.20240.26312-0.00939
    13.06.20240.27251+0.00143
    12.06.20240.27108+0.00786
    11.06.20240.26322+0.006
    10.06.20240.25722-0.00603
    09.06.20240.26325-0.00262
    08.06.20240.26587+0.02867
    07.06.20240.2372+0.00743
    06.06.20240.22977+0.00342
    05.06.20240.22635-0.00349
    04.06.20240.22984+0.00341
    03.06.20240.22643-0.00921
    02.06.20240.23564+0.00461
    01.06.20240.23103+0.00619
    31.05.20240.22484+0.00255
    30.05.20240.22229+0.00534
    29.05.20240.21695+0.00368
    28.05.20240.21327+0.00776
    27.05.20240.20551-0.00692
    26.05.20240.21243-0.00184
    25.05.20240.21427-0.00378
    24.05.20240.21805+0.0036
    23.05.20240.21445-0.005
    22.05.20240.21945+0.00223
    21.05.20240.21722-0.05083
    20.05.20240.26805+0.00688
    19.05.20240.26117+0.00305
    18.05.20240.25812+0.00662
    17.05.20240.2515-0.0091
    16.05.20240.2606-0.003
    15.05.20240.2636+0.00056
    14.05.20240.26304+0.00717
    13.05.20240.25587+0.00582
    12.05.20240.25005+9.0E-5
    11.05.20240.24996+0.00485
    10.05.20240.24511-3.0E-5
    09.05.20240.24514+0.00153
    08.05.20240.24361+0.00674
    07.05.20240.23687+0.0059
    06.05.20240.23097-0.00378
    05.05.20240.23475-0.0013
    04.05.20240.23605-0.00096
    03.05.20240.23701-0.00408
    02.05.20240.24109-0.0014
    01.05.20240.24249-0.00293
    30.04.20240.24542+0.01208
    29.04.20240.23334+0.01521
    28.04.20240.21813-0.01418
    27.04.20240.23231+0.00218
    26.04.20240.23013+0.00432
    25.04.20240.22581+0.01318
    24.04.20240.21263+0.00367
    23.04.20240.20896+0.00551
    22.04.20240.20345-0.00233
    21.04.20240.20578-0.01165
    20.04.20240.21743-0.01424
    19.04.20240.23167+0.00598
    18.04.20240.22569+0.00868
    17.04.20240.21701+0.0025
    16.04.20240.21451+0.21451
    15.04.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот