Курсы криптовалют к ARbit

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Польский злотый » ARbit »

Курс польского злотого к ARbit

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор PLN - ARB / Обратный расчет: курс ARbit к польскому злотому

Графики

Динамика изменения курса польского злотого относительно arbit, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.41776

макс: 0.43597

за сутки:

0.43074

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
22.10 21:40	0.43074	+4.0E-5
22.10 21:30	0.4307	-0.00017
22.10 21:20	0.43087	+0.00055
22.10 21:10	0.43032	-0.00114
22.10 21:00	0.43146	+0.00019
22.10 20:50	0.43127	-0.00063
22.10 20:40	0.4319	-0.00064
22.10 20:30	0.43254	-0.00148
22.10 20:20	0.43402	-0.00102
22.10 20:10	0.43504	-0.00093
22.10 20:03	0.43597	+9.0E-5
22.10 20:00	0.43588	+0.00081
22.10 19:50	0.43507	+0.0017
22.10 19:40	0.43337	-0.00025
22.10 19:30	0.43362	+0.00187
22.10 19:20	0.43175	-0.00086
22.10 19:10	0.43261	+0.00108
22.10 19:00	0.43153	+0.00044
22.10 18:50	0.43109	-0.00076
22.10 18:40	0.43185	-0.00138
22.10 18:30	0.43323	+0.00346
22.10 18:20	0.42977	+0.00041
22.10 18:10	0.42936	+3.0E-5
22.10 18:03	0.42933	-0.00039
22.10 18:00	0.42972	-0.00116
22.10 17:50	0.43088	-0.00073
22.10 17:40	0.43161	-0.00252
22.10 17:30	0.43413	+0.00341
22.10 17:20	0.43072	-0.00389
22.10 17:10	0.43461	-0.00013
22.10 17:00	0.43474	+0.00021
22.10 16:50	0.43453	+0.0013
22.10 16:40	0.43323	+0.00183
22.10 16:30	0.4314	-0.00179
22.10 16:20	0.43319	+0.00037
22.10 16:10	0.43282	+0.001
22.10 16:03	0.43182	+0.00063
22.10 16:00	0.43119	-0.00141
22.10 15:50	0.4326	+0.00218
22.10 15:40	0.43042	+0.00219
22.10 15:30	0.42823	+0.0019
22.10 15:20	0.42633	+0.00014
22.10 15:10	0.42619	-0.00046
22.10 15:00	0.42665	+0.00107
22.10 14:50	0.42558	+0.00012
22.10 14:40	0.42546	-0.00015
22.10 14:30	0.42561	+6.0E-5
22.10 14:20	0.42555	-3.0E-5
22.10 14:10	0.42558	-0.0004
22.10 14:03	0.42598	-0.00042
22.10 14:00	0.4264	-0.0008
22.10 13:50	0.4272	-0.00014
22.10 13:40	0.42734	-0.00093
22.10 13:30	0.42827	-0.00126
22.10 13:20	0.42953	-9.0E-5
22.10 13:10	0.42962	-0.00038
22.10 13:00	0.43	-0.00048
22.10 12:50	0.43048	+0.00144
22.10 12:40	0.42904	-0.00083
22.10 12:30	0.42987	+0.00318
22.10 12:20	0.42669	-0.00085
22.10 12:10	0.42754	+0.00165
22.10 12:03	0.42589	+0.00058
22.10 12:00	0.42531	+0.00166
22.10 11:50	0.42365	-0.00176
22.10 11:40	0.42541	+0.00246
22.10 11:30	0.42295	+0.00092
22.10 11:20	0.42203	-0.00098
22.10 11:10	0.42301	+0.00048
22.10 11:00	0.42253	+0.00212
22.10 10:50	0.42041	+0.00023
22.10 10:40	0.42018	+0.00038
22.10 10:30	0.4198	+0.00021
22.10 10:20	0.41959	+0.00038
22.10 10:10	0.41921	+0.00037
22.10 10:03	0.41884	+0.00074
22.10 10:00	0.4181	+0.00034
22.10 09:50	0.41776	-0.00121
22.10 09:40	0.41897	-0.00013
22.10 09:30	0.4191	-0.00036
22.10 09:20	0.41946	+0.00063
22.10 09:10	0.41883	-0.00093
22.10 09:00	0.41976	+0.00082
22.10 08:50	0.41894	-0.00074
22.10 08:40	0.41968	-0.00065
22.10 08:30	0.42033	+0.0004
22.10 08:20	0.41993	-0.00077
22.10 08:10	0.4207	-0.00058
22.10 08:03	0.42128	-2.0E-5
22.10 08:00	0.4213	+0.00072
22.10 07:50	0.42058	-6.0E-5
22.10 07:40	0.42064	-0.0008
22.10 07:30	0.42144	+0.00038
22.10 07:20	0.42106	+0.0005
22.10 07:10	0.42056	+0.00074
22.10 07:00	0.41982	-0.00016
22.10 06:50	0.41998	-0.00021
22.10 06:40	0.42019	-0.00059
22.10 06:30	0.42078	-0.00034
22.10 06:20	0.42112	-0.00152
22.10 06:10	0.42264	-0.00051
22.10 06:03	0.42315	+6.0E-5
22.10 06:00	0.42309	+0.00067
22.10 05:50	0.42242	+0.00121
22.10 05:40	0.42121	+0.00012
22.10 05:30	0.42109	+0.00076
22.10 05:20	0.42033	-0.00103
22.10 05:10	0.42136	-0.00063
22.10 05:00	0.42199	-0.00078
22.10 04:50	0.42277	-0.00047
22.10 04:40	0.42324	+0.00127
22.10 04:30	0.42197	-0.0017
22.10 04:20	0.42367	-0.00091
22.10 04:10	0.42458	-0.00052
22.10 04:03	0.4251	-0.00044
22.10 04:00	0.42554	-0.00229
22.10 03:50	0.42783	-0.00194
22.10 03:40	0.42977	+0.0037
22.10 03:30	0.42607	+0.00111
22.10 03:20	0.42496	+0.00016
22.10 03:10	0.4248	-0.00063
22.10 03:00	0.42543	+0.00034
22.10 02:50	0.42509	-0.00056
22.10 02:40	0.42565	+0.00093
22.10 02:30	0.42472	-9.0E-5
22.10 02:20	0.42481	-0.00023
22.10 02:10	0.42504	+0.00144
22.10 02:03	0.4236	+0.0002
22.10 02:00	0.4234	+5.0E-5
22.10 01:50	0.42335	+0.00032
22.10 01:40	0.42303	+0.00047
22.10 01:30	0.42256	-0.00031
22.10 01:20	0.42287	-0.00011
22.10 01:10	0.42298	-0.0002
22.10 01:00	0.42318	-0.0005
22.10 00:50	0.42368	+0.00056
22.10 00:40	0.42312	+0.00067
22.10 00:30	0.42245	+8.0E-5
22.10 00:20	0.42237	-0.0012
22.10 00:10	0.42357	-9.0E-5
22.10 00:03	0.42366	+0.0002
22.10 00:00	0.42346	-0.00016
21.10 23:50	0.42362	-0.00015
21.10 23:40	0.42377	-2.0E-5
21.10 23:30	0.42379	+0.00048
21.10 23:20	0.42331	+0.00051
21.10 23:10	0.4228	+0.00023
21.10 23:00	0.42257	-0.00128
21.10 22:50	0.42385	-0.00044
21.10 22:40	0.42429	+0.00022
21.10 22:30	0.42407	+0.0005
21.10 22:20	0.42357	-0.00058
21.10 22:10	0.42415	-0.00105
21.10 22:03	0.4252	-0.00045
21.10 22:00	0.42565

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.41135

макс: 0.46313

за неделю:

0.43074

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
22.10 21:40	0.43074	+0.00019
22.10 20:50	0.43127	+0.00081
22.10 19:50	0.43507	+0.00044
22.10 18:50	0.43109	-0.00116
22.10 17:50	0.43088	+0.00021
22.10 16:50	0.43453	-0.00141
22.10 15:50	0.4326	+0.00107
22.10 14:50	0.42558	-0.0008
22.10 13:50	0.4272	-0.00048
22.10 12:50	0.43048	+0.00166
22.10 11:50	0.42365	+0.00212
22.10 10:50	0.42041	+0.00034
22.10 09:50	0.41776	+0.00082
22.10 08:50	0.41894	+0.00072
22.10 07:50	0.42058	-0.00016
22.10 06:50	0.41998	+0.00067
22.10 05:50	0.42242	-0.00078
22.10 04:50	0.42277	-0.00229
22.10 03:50	0.42783	+0.00034
22.10 02:50	0.42509	+5.0E-5
22.10 01:50	0.42335	-0.0005
22.10 00:50	0.42368	-0.00016
21.10 23:50	0.42362	-0.00128
21.10 22:50	0.42385	-0.00078
21.10 21:50	0.42643	+0.00018
21.10 20:50	0.42353	-0.00166
21.10 19:50	0.42976	-0.00199
21.10 18:50	0.42977	-
21.10 17:50	0.42939	+0.00139
21.10 16:50	0.42851	-0.00038
21.10 15:50	0.42487	-0.00022
21.10 14:50	0.42241	-0.00025
21.10 13:50	0.42266	-0.0019
21.10 12:50	0.42376	+0.00084
21.10 11:50	0.4201	+0.00053
21.10 10:50	0.41785	+0.00108
21.10 09:50	0.4134	-0.00027
21.10 08:50	0.41537	-0.00078
21.10 07:50	0.4165	-0.00016
21.10 06:50	0.41686	+0.00115
21.10 05:50	0.41577	+0.00038
21.10 04:50	0.41204	+0.00083
21.10 03:50	0.4121	-0.0001
21.10 02:50	0.41307	-0.00014
21.10 01:50	0.41135	-0.00038
21.10 00:50	0.41517	-0.00105
20.10 23:50	0.41697	-0.00173
20.10 22:50	0.42012	-2.0E-5
20.10 21:50	0.41995	-0.00134
20.10 20:50	0.42308	+0.00093
20.10 19:50	0.41907	-0.00085
20.10 18:50	0.41995	+0.00075
20.10 17:50	0.41537	-0.00289
20.10 16:50	0.42589	-0.0023
20.10 15:50	0.43361	-0.00036
20.10 14:50	0.43841	+0.00042
20.10 13:50	0.43938	-0.0002
20.10 12:50	0.43923	+0.00089
20.10 11:50	0.43953	+0.00092
20.10 10:50	0.43946	-0.00061
20.10 09:50	0.44007	-3.0E-5
20.10 08:50	0.44521	-0.0006
20.10 07:50	0.4473	-0.0008
20.10 06:50	0.4487	+0.00036
20.10 05:50	0.44835	+0.00041
20.10 04:50	0.44728	+0.00084
20.10 03:50	0.44544	+0.00019
20.10 02:50	0.44509	+0.00054
20.10 01:50	0.44462	+0.00096
20.10 00:50	0.44463	+9.0E-5
19.10 23:50	0.44733	+0.0007
19.10 22:50	0.44919	-0.00014
19.10 21:50	0.44991	+0.00028
19.10 20:50	0.44964	+0.00135
19.10 19:50	0.44916	+0.00014
19.10 18:50	0.45017	-0.00068
19.10 17:50	0.45027	-0.00016
19.10 16:50	0.45311	+0.00038
19.10 15:50	0.45027	+0.00098
19.10 14:50	0.45053	+0.00105
19.10 13:50	0.44767	+1.0E-5
19.10 12:50	0.44578	+0.0004
19.10 11:50	0.4443	+0.0006
19.10 10:50	0.44487	+0.00045
19.10 09:50	0.44309	-0.00053
19.10 08:50	0.44337	+5.0E-5
19.10 07:50	0.44616	+0.0008
19.10 06:50	0.44389	-0.00064
19.10 05:50	0.44544	+0.00082
19.10 04:50	0.44575	-0.0017
19.10 03:50	0.44852	-0.0005
19.10 02:50	0.44823	+0.00013
19.10 01:50	0.44982	+0.00063
19.10 00:50	0.44861	+0.00063
18.10 23:50	0.44854	+0.00048
18.10 22:50	0.44576	+0.00141
18.10 21:50	0.44193	-0.00014
18.10 20:50	0.44591	-0.00109
18.10 19:50	0.44586	+0.00045
18.10 18:50	0.44535	+0.00071
18.10 17:50	0.44777	+0.00112
18.10 16:50	0.44982	+0.00222
18.10 15:50	0.4516	-0.00055
18.10 14:50	0.45103	-0.0002
18.10 13:50	0.4511	+6.0E-5
18.10 12:50	0.45157	+6.0E-5
18.10 11:50	0.4494	+0.00036
18.10 10:50	0.45158	+0.00055
18.10 09:50	0.45201	-0.00154
18.10 08:50	0.45645	+0.00085
18.10 07:50	0.45542	+0.00116
18.10 06:50	0.45553	-0.00029
18.10 05:50	0.45271	-0.0028
18.10 04:50	0.4545	+0.00089
18.10 03:50	0.46042	-0.0001
18.10 02:50	0.46014	-0.00015
18.10 01:50	0.45722	+0.00031
18.10 00:50	0.45815	+0.00067
17.10 23:50	0.45764	-0.0005
17.10 22:50	0.4605	+0.00228
17.10 21:50	0.45894	+0.00054
17.10 20:50	0.45567	+0.00021
17.10 19:50	0.45296	-0.00037
17.10 18:50	0.45142	-0.00217
17.10 17:50	0.45734	+0.00102
17.10 16:50	0.4557	+0.00053
17.10 15:50	0.46001	+0.00084
17.10 14:50	0.46313	-0.00086
17.10 13:50	0.46093	-0.00119
17.10 12:50	0.4578	-0.0005
17.10 11:50	0.45838	-0.00098
17.10 10:50	0.45866	+0.00122
17.10 09:50	0.45412	+0.00271
17.10 08:50	0.45302	+1.0E-5
17.10 07:50	0.45298	-0.00073
17.10 06:50	0.44973	+0.00067
17.10 05:50	0.45055	-0.0031
17.10 04:50	0.451	+0.00188
17.10 03:50	0.44977	+1.0E-5
17.10 02:50	0.45277	+0.00084
17.10 01:50	0.44847	+0.00049
17.10 00:50	0.4513	+0.00147
16.10 23:50	0.44933	-0.00057
16.10 22:50	0.45367	+0.00038
16.10 21:50	0.45001	+0.00107
16.10 20:50	0.44724	-0.00207
16.10 19:50	0.44924	+0.00203
16.10 18:50	0.44483	-0.00176
16.10 17:50	0.44829	-0.00094
16.10 16:50	0.44842	+0.00194
16.10 15:50	0.44173	+0.0001
16.10 14:50	0.43846	-0.00203
16.10 13:50	0.44223	+0.00049
16.10 12:50	0.4435	+0.00113
16.10 11:50	0.44475	-0.00083
16.10 10:50	0.44605	+0.00029
16.10 09:50	0.44076	-0.00088
16.10 08:50	0.43846	-0.00411
16.10 07:50	0.44991	-0.0003
16.10 06:50	0.44648	+0.00041
16.10 05:50	0.44571	-0.00141
16.10 04:50	0.44814	+0.0008
16.10 03:50	0.44805	-0.00024
16.10 02:50	0.44728	+0.00075
16.10 01:50	0.44907	-0.00158
16.10 00:50	0.45351	-0.00068
15.10 23:50	0.45663	-0.00038
15.10 22:50	0.45076

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.40542

макс: 0.48707

за месяц:

0.43074

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
21.10.2024	0.42179	-0.00805
20.10.2024	0.42984	-0.01723
19.10.2024	0.44707	-0.00404
18.10.2024	0.45111	-0.00387
17.10.2024	0.45498	+0.00904
16.10.2024	0.44594	-0.00488
15.10.2024	0.45082	-0.01303
14.10.2024	0.46385	-0.01708
13.10.2024	0.48093	+0.00616
12.10.2024	0.47477	-0.00309
11.10.2024	0.47786	-0.00921
10.10.2024	0.48707	+0.00988
09.10.2024	0.47719	+0.01076
08.10.2024	0.46643	+0.01535
07.10.2024	0.45108	-0.00771
06.10.2024	0.45879	+0.00195
05.10.2024	0.45684	-0.00166
04.10.2024	0.4585	-0.02426
03.10.2024	0.48276	+0.00653
02.10.2024	0.47623	+0.01282
01.10.2024	0.46341	+0.04602
30.09.2024	0.41739	+0.01197
29.09.2024	0.40542	-0.00326
28.09.2024	0.40868	-0.01466
27.09.2024	0.42334	-0.02778
26.09.2024	0.45112	+0.02333
25.09.2024	0.42779	-0.00762
24.09.2024	0.43541	+0.00448
23.09.2024	0.43093	-0.00547
22.09.2024	0.4364	-0.00766
21.09.2024	0.44406

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
21.10.2024	0.42179	-0.00805
20.10.2024	0.42984	-0.01723
19.10.2024	0.44707	-0.00404
18.10.2024	0.45111	-0.00387
17.10.2024	0.45498	+0.00904
16.10.2024	0.44594	-0.00488
15.10.2024	0.45082	-0.01303
14.10.2024	0.46385	-0.01708
13.10.2024	0.48093	+0.00616
12.10.2024	0.47477	-0.00309
11.10.2024	0.47786	-0.00921
10.10.2024	0.48707	+0.00988
09.10.2024	0.47719	+0.01076
08.10.2024	0.46643	+0.01535
07.10.2024	0.45108	-0.00771
06.10.2024	0.45879	+0.00195
05.10.2024	0.45684	-0.00166
04.10.2024	0.4585	-0.02426
03.10.2024	0.48276	+0.00653
02.10.2024	0.47623	+0.01282
01.10.2024	0.46341	+0.04602
30.09.2024	0.41739	+0.01197
29.09.2024	0.40542	-0.00326
28.09.2024	0.40868	-0.01466
27.09.2024	0.42334	-0.02778
26.09.2024	0.45112	+0.02333
25.09.2024	0.42779	-0.00762
24.09.2024	0.43541	+0.00448
23.09.2024	0.43093	-0.00547
22.09.2024	0.4364	-0.00766
21.09.2024	0.44406	-0.01106
20.09.2024	0.45512	-0.01518
19.09.2024	0.4703	-0.03365
18.09.2024	0.50395	-0.00129
17.09.2024	0.50524	-0.00979
16.09.2024	0.51503	+0.02847
15.09.2024	0.48656	+0.00084
14.09.2024	0.48572	-0.00766
13.09.2024	0.49338	-0.00204
12.09.2024	0.49542	-0.002
11.09.2024	0.49742	+0.00835
10.09.2024	0.48907	-0.04918
09.09.2024	0.53825	+0.01
08.09.2024	0.52825	+0.0078
07.09.2024	0.52045	-0.00767
06.09.2024	0.52812	-0.00385
05.09.2024	0.53197	+0.00808
04.09.2024	0.52389	+0.01531
03.09.2024	0.50858	-0.00121
02.09.2024	0.50979	-0.00304
01.09.2024	0.51283	+0.00987
31.08.2024	0.50296	-0.03819
30.08.2024	0.54115	+0.04073
29.08.2024	0.50042	+0.00336
28.08.2024	0.49706	+0.01324
27.08.2024	0.48382	+0.04275
26.08.2024	0.44107	-0.00624
25.08.2024	0.44731	+0.00475
24.08.2024	0.44256	-0.00775
23.08.2024	0.45031	-0.01359
22.08.2024	0.4639	-0.0158
21.08.2024	0.4797	-0.03569
20.08.2024	0.51539	+0.0297
19.08.2024	0.48569	+0.0107
18.08.2024	0.47499	-0.00738
17.08.2024	0.48237	+0.00358
16.08.2024	0.47879	+0.01612
15.08.2024	0.46267	+0.01281
14.08.2024	0.44986	+0.00761
13.08.2024	0.44225	-0.00909
12.08.2024	0.45134	-0.02089
11.08.2024	0.47223	-0.00124
10.08.2024	0.47347	-0.01599
09.08.2024	0.48946	-0.0338
08.08.2024	0.52326	-0.00031
07.08.2024	0.52357	+0.02547
06.08.2024	0.4981	-0.03768
05.08.2024	0.53578	+0.0916
04.08.2024	0.44418	+0.00651
03.08.2024	0.43767	+0.00306
02.08.2024	0.43461	+0.03952
01.08.2024	0.39509	+0.02035
31.07.2024	0.37474	+0.01138
30.07.2024	0.36336	+0.0134
29.07.2024	0.34996	-0.00436
28.07.2024	0.35432	+0.00458
27.07.2024	0.34974	-0.00253
26.07.2024	0.35227	-0.00949
25.07.2024	0.36176	+0.02447
24.07.2024	0.33729	+0.33729
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот