Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ARbit

Курс польского злотого к ARbit

Обновлено: 08.11.2024 11:40:01

=
Калькулятор PLN - ARB / Обратный расчет: курс ARbit к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно arbit, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.423
    макс: 0.44017
    за сутки:
    0.43781  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    08.11 11:400.43781+0.00027
    08.11 11:300.43754-0.00059
    08.11 11:200.43813+0.00081
    08.11 11:100.43732+0.00175
    08.11 11:000.43557+0.0006
    08.11 10:500.43497-0.00137
    08.11 10:400.43634-0.00229
    08.11 10:300.43863-0.0014
    08.11 10:200.44003+0.0019
    08.11 10:100.43813+0.00051
    08.11 10:030.43762-5.0E-5
    08.11 10:000.43767+0.0012
    08.11 09:500.43647+0.00021
    08.11 09:400.43626+0.00041
    08.11 09:300.43585+0.00054
    08.11 09:200.43531+0.00089
    08.11 09:100.43442+0.00203
    08.11 09:000.43239+0.00018
    08.11 08:500.43221-0.00052
    08.11 08:400.43273-0.00019
    08.11 08:300.43292+0.0001
    08.11 08:200.43282-0.00145
    08.11 08:100.43427-0.00044
    08.11 08:030.43471+0.00026
    08.11 08:000.43445+0.00017
    08.11 07:500.43428+0.00116
    08.11 07:400.43312+0.00024
    08.11 07:300.43288-0.00108
    08.11 07:200.43396-0.00058
    08.11 07:100.43454+0.00014
    08.11 07:000.4344-0.00047
    08.11 06:500.43487-0.00132
    08.11 06:400.43619+0.00093
    08.11 06:300.43526+0.00114
    08.11 06:200.43412-0.00146
    08.11 06:100.43558-0.0006
    08.11 06:030.43618+0.00011
    08.11 06:000.43607+0.00148
    08.11 05:500.43459+0.00134
    08.11 05:400.43325-0.00052
    08.11 05:300.43377+0.00281
    08.11 05:200.43096+0.00085
    08.11 05:100.43011+0.00034
    08.11 05:000.42977-0.00173
    08.11 04:500.4315+0.0024
    08.11 04:400.4291+0.00162
    08.11 04:300.42748-0.00061
    08.11 04:200.42809+7.0E-5
    08.11 04:100.42802-0.00101
    08.11 04:030.42903+0.00065
    08.11 04:000.42838+0.00092
    08.11 03:500.42746+0.00088
    08.11 03:400.42658+0.00257
    08.11 03:300.42401+0.00101
    08.11 03:200.423-0.00644
    08.11 03:100.42944-0.00183
    08.11 03:000.43127+0.00053
    08.11 02:500.43074-0.00197
    08.11 02:400.43271-0.00086
    08.11 02:300.43357-0.00094
    08.11 02:200.43451+0.00091
    08.11 02:100.4336+0.00115
    08.11 02:030.43245-0.0007
    08.11 02:000.43315+0.00066
    08.11 01:500.43249-0.00061
    08.11 01:400.4331-0.00053
    08.11 01:300.43363+0.0034
    08.11 01:200.43023+0.00359
    08.11 01:100.42664+0.00107
    08.11 01:000.42557-0.0005
    08.11 00:500.42607+0.00071
    08.11 00:400.42536-0.00239
    08.11 00:300.42775+0.00053
    08.11 00:200.42722+0.00032
    08.11 00:100.4269-0.00294
    08.11 00:030.42984-0.00109
    08.11 00:000.43093+0.00098
    07.11 23:500.42995+0.00035
    07.11 23:400.4296+0.00064
    07.11 23:300.42896+6.0E-5
    07.11 23:200.4289+0.00053
    07.11 23:100.42837-0.00123
    07.11 23:000.4296-0.00328
    07.11 22:500.43288+0.00094
    07.11 22:400.43194-0.0017
    07.11 22:300.43364+0.00305
    07.11 22:200.43059-0.00175
    07.11 22:100.43234+0.00079
    07.11 22:030.43155-0.00015
    07.11 22:000.4317+0.00047
    07.11 21:500.43123+0.00014
    07.11 21:400.43109-0.00095
    07.11 21:300.43204-0.00204
    07.11 21:200.43408+0.00069
    07.11 21:100.43339+0.00181
    07.11 21:000.43158-0.00202
    07.11 20:500.4336+0.00081
    07.11 20:400.43279-1.0E-5
    07.11 20:300.4328-0.00284
    07.11 20:200.43564-0.00163
    07.11 20:100.43727+0.00159
    07.11 20:030.43568+0.001
    07.11 20:000.43468-0.00204
    07.11 19:500.43672-0.00113
    07.11 19:400.43785-0.00032
    07.11 19:300.43817+0.00084
    07.11 19:200.43733+0.0013
    07.11 19:100.43603-0.0002
    07.11 19:000.43623-0.00065
    07.11 18:500.43688-0.00099
    07.11 18:400.43787+0.00189
    07.11 18:300.43598-0.00216
    07.11 18:200.43814-0.00156
    07.11 18:100.4397-0.00047
    07.11 18:030.44017+0.00017
    07.11 18:000.44+4.0E-5
    07.11 17:500.43996+0.0035
    07.11 17:400.43646+0.00302
    07.11 17:300.43344-0.00221
    07.11 17:200.43565-0.00035
    07.11 17:100.436-0.00127
    07.11 17:000.43727+0.00392
    07.11 16:500.43335+0.00125
    07.11 16:400.4321+0.00291
    07.11 16:300.42919+0.0016
    07.11 16:200.42759+0.00056
    07.11 16:100.42703-0.00022
    07.11 16:030.42725+0.0001
    07.11 16:000.42715+6.0E-5
    07.11 15:500.42709-0.00012
    07.11 15:400.42721-0.00113
    07.11 15:300.42834-0.00327
    07.11 15:200.43161-0.00051
    07.11 15:100.43212-0.00106
    07.11 15:000.43318+0.00327
    07.11 14:500.42991+0.00126
    07.11 14:400.42865+0.00064
    07.11 14:300.42801+0.00093
    07.11 14:200.42708-0.0061
    07.11 14:100.43318-0.00085
    07.11 14:030.43403-7.0E-5
    07.11 14:000.4341-0.002
    07.11 13:500.4361-0.00136
    07.11 13:400.43746+0.00272
    07.11 13:300.43474+0.00041
    07.11 13:200.43433-0.00138
    07.11 13:100.43571+0.00218
    07.11 13:000.43353+0.00263
    07.11 12:500.4309-0.00164
    07.11 12:300.43254+0.00069
    07.11 12:200.43185-0.00049
    07.11 12:100.43234-0.00166
    07.11 12:030.434-1.0E-5
    07.11 12:000.43401
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.42295
    макс: 0.53822
    за неделю:
      0.43781

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    08.11 11:400.43781+0.0006
    08.11 10:500.43497+0.0012
    08.11 09:500.43647+0.00018
    08.11 08:500.43221+0.00017
    08.11 07:500.43428-0.00047
    08.11 06:500.43487+0.00148
    08.11 05:500.43459-0.00173
    08.11 04:500.4315+0.00092
    08.11 03:500.42746+0.00053
    08.11 02:500.43074+0.00066
    08.11 01:500.43249-0.0005
    08.11 00:500.42607+0.00098
    07.11 23:500.42995-0.00328
    07.11 22:500.43288+0.00047
    07.11 21:500.43123-0.00202
    07.11 20:500.4336-0.00204
    07.11 19:500.43672-0.00065
    07.11 18:500.43688+4.0E-5
    07.11 17:500.43996+0.00392
    07.11 16:500.43335+6.0E-5
    07.11 15:500.42709+0.00327
    07.11 14:500.42991-0.002
    07.11 13:500.4361+0.00263
    07.11 12:500.4309-0.00014
    07.11 11:500.43415+0.00014
    07.11 10:500.43553-0.00146
    07.11 09:500.43977-0.00238
    07.11 08:500.4305-0.00314
    07.11 07:500.43273+0.0025
    07.11 06:500.42348-0.00401
    07.11 05:500.42295+0.00106
    07.11 04:500.42778-0.0001
    07.11 03:500.45005+0.00011
    07.11 02:500.4491-0.00633
    07.11 01:500.45051-0.00018
    07.11 00:500.45554-0.00386
    06.11 23:500.46126-0.00867
    06.11 20:500.47016+0.00028
    06.11 19:500.46963+0.00204
    06.11 18:500.46892+0.00394
    06.11 17:500.47034-0.00125
    06.11 16:500.47059-0.00042
    06.11 15:500.46207-3.0E-5
    06.11 14:500.46412-0.00062
    06.11 13:500.46623+0.00229
    06.11 12:500.46573-0.00156
    06.11 11:500.47289+0.00229
    06.11 10:500.46644-0.00139
    06.11 09:500.46806+0.00142
    06.11 08:500.47085-0.00292
    06.11 07:500.47498-0.00044
    06.11 06:500.4769-0.00549
    06.11 05:500.48469-0.00492
    06.11 04:500.49663-0.00258
    06.11 03:500.50106+0.00015
    06.11 02:500.51103-0.00039
    06.11 01:500.51279+0.00089
    06.11 00:500.51325-0.00026
    05.11 23:500.51358+0.00587
    05.11 22:500.51143+0.00166
    05.11 21:500.50841+0.00114
    05.11 20:500.50957-0.00045
    05.11 19:500.50789+0.00091
    05.11 18:500.51175-0.00042
    05.11 17:500.50804+0.00029
    05.11 16:500.51546-0.00065
    05.11 15:500.51659-0.00192
    05.11 14:500.51862-7.0E-5
    05.11 13:500.52072+0.00074
    05.11 12:500.51952+5.0E-5
    05.11 11:500.51963+5.0E-5
    05.11 10:500.51865-0.00011
    05.11 09:500.51941-0.00085
    05.11 08:500.51871+4.0E-5
    05.11 07:500.51971-0.00011
    05.11 06:500.52226+0.00094
    05.11 05:500.52363-0.00252
    05.11 04:500.52497-0.00159
    05.11 03:500.5254+0.00062
    05.11 02:500.5276-0.0033
    05.11 01:500.53153+0.00338
    05.11 00:500.53822+0.00172
    04.11 23:500.5258+0.00011
    04.11 22:500.52327+0.00135
    04.11 21:500.52313-0.00147
    04.11 20:500.52564-0.00117
    04.11 19:500.53108-0.00138
    04.11 18:500.52421-0.00081
    04.11 17:500.52336+0.00161
    04.11 16:500.51787-0.00099
    04.11 15:500.51792+0.0003
    04.11 14:500.51525-0.00025
    04.11 13:500.51909+0.00183
    04.11 12:500.52277+0.00113
    04.11 11:500.52144+0.00021
    04.11 10:500.51973-0.00205
    04.11 09:500.51709+0.00057
    04.11 08:500.51919+0.00079
    04.11 07:500.51445+0.00101
    04.11 06:500.51337-0.00086
    04.11 05:500.51338+0.00244
    04.11 04:500.51366-0.00462
    04.11 03:500.52252-0.00014
    04.11 02:500.51758-0.00057
    04.11 01:500.51822-8.0E-5
    04.11 00:500.51619+0.00152
    03.11 23:500.51489-5.0E-5
    03.11 22:500.51765-8.0E-5
    03.11 21:500.52539+0.00057
    03.11 20:500.5205+0.00015
    03.11 19:500.52407-0.00542
    03.11 18:500.52961+0.00125
    03.11 17:500.53184+0.0012
    03.11 16:500.52433+0.00084
    03.11 15:500.5177+0.0041
    03.11 14:500.5145+0.00123
    03.11 13:500.51191+0.00042
    03.11 12:500.5142-0.00049
    03.11 11:500.5098+0.00011
    03.11 10:500.50986+0.00038
    03.11 09:500.50567+0.00231
    03.11 08:500.50633+8.0E-5
    03.11 07:500.50542-0.00265
    03.11 06:500.51132+0.00712
    03.11 05:500.50906+0.00079
    03.11 04:500.49437+0.00017
    03.11 03:500.49325-0.00127
    03.11 02:500.49415+0.00032
    03.11 01:500.4921-7.0E-5
    03.11 00:500.49091+0.00026
    02.11 23:500.49083-0.00013
    02.11 22:500.49238+0.00047
    02.11 21:500.49289-0.00022
    02.11 20:500.48982-0.00074
    02.11 19:500.48582+0.0001
    02.11 18:500.48792-0.00177
    02.11 17:500.48858+0.00134
    02.11 16:500.48487+0.00118
    02.11 15:500.48401+0.00124
    02.11 14:500.47888+0.00012
    02.11 13:500.47956+0.00161
    02.11 12:500.47775+0.00015
    02.11 11:500.4791-0.00022
    02.11 10:500.47785-0.00108
    02.11 09:500.47796-0.00015
    02.11 08:500.47704-0.00022
    02.11 07:500.47883+0.00079
    02.11 06:500.47619+0.00086
    02.11 05:500.47396+0.00038
    02.11 04:500.47526-0.00044
    02.11 03:500.47571-7.0E-5
    02.11 02:500.47821-0.00046
    02.11 01:500.4802-0.00241
    02.11 00:500.48378+0.00168
    01.11 23:500.47457+0.00046
    01.11 22:500.47294+0.00012
    01.11 21:500.47231-0.00057
    01.11 20:500.47115-0.00225
    01.11 19:500.47163+0.00192
    01.11 18:500.47407-0.00033
    01.11 17:500.46309-0.00133
    01.11 16:500.46406+0.00239
    01.11 15:500.4656+0.00082
    01.11 14:500.46863-0.00156
    01.11 13:500.46947+2.0E-5
    01.11 12:500.47134
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.42179
    макс: 0.53822
    за месяц:
      0.43781
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    07.11.20240.43525-0.03057
    06.11.20240.46582-0.05013
    05.11.20240.51595-0.00681
    04.11.20240.52276+0.00823
    03.11.20240.51453+0.03066
    02.11.20240.48387+0.01136
    01.11.20240.47251+0.00811
    31.10.20240.4644+0.01318
    30.10.20240.45122-0.01154
    29.10.20240.46276-0.0195
    28.10.20240.48226-0.00203
    27.10.20240.48429-0.00211
    26.10.20240.4864+0.02851
    25.10.20240.45789+0.01509
    24.10.20240.4428+0.00315
    23.10.20240.43965+0.01248
    22.10.20240.42717+0.00538
    21.10.20240.42179-0.00805
    20.10.20240.42984-0.01723
    19.10.20240.44707-0.00404
    18.10.20240.45111-0.00387
    17.10.20240.45498+0.00904
    16.10.20240.44594-0.00488
    15.10.20240.45082-0.01303
    14.10.20240.46385-0.01708
    13.10.20240.48093+0.00616
    12.10.20240.47477-0.00309
    11.10.20240.47786-0.00921
    10.10.20240.48707+0.00988
    09.10.20240.47719+0.01076
    08.10.20240.46643
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.40542
    макс: 0.54115
    за квартал:
      0.43781
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    07.11.20240.43525-0.03057
    06.11.20240.46582-0.05013
    05.11.20240.51595-0.00681
    04.11.20240.52276+0.00823
    03.11.20240.51453+0.03066
    02.11.20240.48387+0.01136
    01.11.20240.47251+0.00811
    31.10.20240.4644+0.01318
    30.10.20240.45122-0.01154
    29.10.20240.46276-0.0195
    28.10.20240.48226-0.00203
    27.10.20240.48429-0.00211
    26.10.20240.4864+0.02851
    25.10.20240.45789+0.01509
    24.10.20240.4428+0.00315
    23.10.20240.43965+0.01248
    22.10.20240.42717+0.00538
    21.10.20240.42179-0.00805
    20.10.20240.42984-0.01723
    19.10.20240.44707-0.00404
    18.10.20240.45111-0.00387
    17.10.20240.45498+0.00904
    16.10.20240.44594-0.00488
    15.10.20240.45082-0.01303
    14.10.20240.46385-0.01708
    13.10.20240.48093+0.00616
    12.10.20240.47477-0.00309
    11.10.20240.47786-0.00921
    10.10.20240.48707+0.00988
    09.10.20240.47719+0.01076
    08.10.20240.46643+0.01535
    07.10.20240.45108-0.00771
    06.10.20240.45879+0.00195
    05.10.20240.45684-0.00166
    04.10.20240.4585-0.02426
    03.10.20240.48276+0.00653
    02.10.20240.47623+0.01282
    01.10.20240.46341+0.04602
    30.09.20240.41739+0.01197
    29.09.20240.40542-0.00326
    28.09.20240.40868-0.01466
    27.09.20240.42334-0.02778
    26.09.20240.45112+0.02333
    25.09.20240.42779-0.00762
    24.09.20240.43541+0.00448
    23.09.20240.43093-0.00547
    22.09.20240.4364-0.00766
    21.09.20240.44406-0.01106
    20.09.20240.45512-0.01518
    19.09.20240.4703-0.03365
    18.09.20240.50395-0.00129
    17.09.20240.50524-0.00979
    16.09.20240.51503+0.02847
    15.09.20240.48656+0.00084
    14.09.20240.48572-0.00766
    13.09.20240.49338-0.00204
    12.09.20240.49542-0.002
    11.09.20240.49742+0.00835
    10.09.20240.48907-0.04918
    09.09.20240.53825+0.01
    08.09.20240.52825+0.0078
    07.09.20240.52045-0.00767
    06.09.20240.52812-0.00385
    05.09.20240.53197+0.00808
    04.09.20240.52389+0.01531
    03.09.20240.50858-0.00121
    02.09.20240.50979-0.00304
    01.09.20240.51283+0.00987
    31.08.20240.50296-0.03819
    30.08.20240.54115+0.04073
    29.08.20240.50042+0.00336
    28.08.20240.49706+0.01324
    27.08.20240.48382+0.04275
    26.08.20240.44107-0.00624
    25.08.20240.44731+0.00475
    24.08.20240.44256-0.00775
    23.08.20240.45031-0.01359
    22.08.20240.4639-0.0158
    21.08.20240.4797-0.03569
    20.08.20240.51539+0.0297
    19.08.20240.48569+0.0107
    18.08.20240.47499-0.00738
    17.08.20240.48237+0.00358
    16.08.20240.47879+0.01612
    15.08.20240.46267+0.01281
    14.08.20240.44986+0.00761
    13.08.20240.44225-0.00909
    12.08.20240.45134-0.02089
    11.08.20240.47223-0.00124
    10.08.20240.47347-0.01599
    09.08.20240.48946

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот