Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к ARbit
- Биткоин 75969.55
- Эфириум 2908.5
- Tether 1.0012
- Solana 199.96
- Binance Coin 596.98
- USD Coin 0.99998
- Рипл 0.54774
- Cardano 0.42531
- TRON 0.16094
- Tokamak Network 4.8549
- SHIBA INU 1.902E-5
- Avalanche 27.4753
- ChainLink 12.717
- Bitcoin Cash 372.12
- Polkadot 4.2864
- Salmonation 2.283
- LEOcoin 6.0622
- Dai 1.0001
- Лайткоин 70.9741
- Uniswap 8.7311
Курс польского злотого к ARbit
Обновлено: 08.11.2024 11:40:01
= | ||
Калькулятор PLN - ARB / Обратный расчет: курс ARbit к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно arbit, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.423макс: 0.44017за сутки:
0.43781 Таблица изменений курса польского злотого : показать
Дата Курс +/- 08.11 11:40 0.43781 +0.00027 08.11 11:30 0.43754 -0.00059 08.11 11:20 0.43813 +0.00081 08.11 11:10 0.43732 +0.00175 08.11 11:00 0.43557 +0.0006 08.11 10:50 0.43497 -0.00137 08.11 10:40 0.43634 -0.00229 08.11 10:30 0.43863 -0.0014 08.11 10:20 0.44003 +0.0019 08.11 10:10 0.43813 +0.00051 08.11 10:03 0.43762 -5.0E-5 08.11 10:00 0.43767 +0.0012 08.11 09:50 0.43647 +0.00021 08.11 09:40 0.43626 +0.00041 08.11 09:30 0.43585 +0.00054 08.11 09:20 0.43531 +0.00089 08.11 09:10 0.43442 +0.00203 08.11 09:00 0.43239 +0.00018 08.11 08:50 0.43221 -0.00052 08.11 08:40 0.43273 -0.00019 08.11 08:30 0.43292 +0.0001 08.11 08:20 0.43282 -0.00145 08.11 08:10 0.43427 -0.00044 08.11 08:03 0.43471 +0.00026 08.11 08:00 0.43445 +0.00017 08.11 07:50 0.43428 +0.00116 08.11 07:40 0.43312 +0.00024 08.11 07:30 0.43288 -0.00108 08.11 07:20 0.43396 -0.00058 08.11 07:10 0.43454 +0.00014 08.11 07:00 0.4344 -0.00047 08.11 06:50 0.43487 -0.00132 08.11 06:40 0.43619 +0.00093 08.11 06:30 0.43526 +0.00114 08.11 06:20 0.43412 -0.00146 08.11 06:10 0.43558 -0.0006 08.11 06:03 0.43618 +0.00011 08.11 06:00 0.43607 +0.00148 08.11 05:50 0.43459 +0.00134 08.11 05:40 0.43325 -0.00052 08.11 05:30 0.43377 +0.00281 08.11 05:20 0.43096 +0.00085 08.11 05:10 0.43011 +0.00034 08.11 05:00 0.42977 -0.00173 08.11 04:50 0.4315 +0.0024 08.11 04:40 0.4291 +0.00162 08.11 04:30 0.42748 -0.00061 08.11 04:20 0.42809 +7.0E-5 08.11 04:10 0.42802 -0.00101 08.11 04:03 0.42903 +0.00065 08.11 04:00 0.42838 +0.00092 08.11 03:50 0.42746 +0.00088 08.11 03:40 0.42658 +0.00257 08.11 03:30 0.42401 +0.00101 08.11 03:20 0.423 -0.00644 08.11 03:10 0.42944 -0.00183 08.11 03:00 0.43127 +0.00053 08.11 02:50 0.43074 -0.00197 08.11 02:40 0.43271 -0.00086 08.11 02:30 0.43357 -0.00094 08.11 02:20 0.43451 +0.00091 08.11 02:10 0.4336 +0.00115 08.11 02:03 0.43245 -0.0007 08.11 02:00 0.43315 +0.00066 08.11 01:50 0.43249 -0.00061 08.11 01:40 0.4331 -0.00053 08.11 01:30 0.43363 +0.0034 08.11 01:20 0.43023 +0.00359 08.11 01:10 0.42664 +0.00107 08.11 01:00 0.42557 -0.0005 08.11 00:50 0.42607 +0.00071 08.11 00:40 0.42536 -0.00239 08.11 00:30 0.42775 +0.00053 08.11 00:20 0.42722 +0.00032 08.11 00:10 0.4269 -0.00294 08.11 00:03 0.42984 -0.00109 08.11 00:00 0.43093 +0.00098 07.11 23:50 0.42995 +0.00035 07.11 23:40 0.4296 +0.00064 07.11 23:30 0.42896 +6.0E-5 07.11 23:20 0.4289 +0.00053 07.11 23:10 0.42837 -0.00123 07.11 23:00 0.4296 -0.00328 07.11 22:50 0.43288 +0.00094 07.11 22:40 0.43194 -0.0017 07.11 22:30 0.43364 +0.00305 07.11 22:20 0.43059 -0.00175 07.11 22:10 0.43234 +0.00079 07.11 22:03 0.43155 -0.00015 07.11 22:00 0.4317 +0.00047 07.11 21:50 0.43123 +0.00014 07.11 21:40 0.43109 -0.00095 07.11 21:30 0.43204 -0.00204 07.11 21:20 0.43408 +0.00069 07.11 21:10 0.43339 +0.00181 07.11 21:00 0.43158 -0.00202 07.11 20:50 0.4336 +0.00081 07.11 20:40 0.43279 -1.0E-5 07.11 20:30 0.4328 -0.00284 07.11 20:20 0.43564 -0.00163 07.11 20:10 0.43727 +0.00159 07.11 20:03 0.43568 +0.001 07.11 20:00 0.43468 -0.00204 07.11 19:50 0.43672 -0.00113 07.11 19:40 0.43785 -0.00032 07.11 19:30 0.43817 +0.00084 07.11 19:20 0.43733 +0.0013 07.11 19:10 0.43603 -0.0002 07.11 19:00 0.43623 -0.00065 07.11 18:50 0.43688 -0.00099 07.11 18:40 0.43787 +0.00189 07.11 18:30 0.43598 -0.00216 07.11 18:20 0.43814 -0.00156 07.11 18:10 0.4397 -0.00047 07.11 18:03 0.44017 +0.00017 07.11 18:00 0.44 +4.0E-5 07.11 17:50 0.43996 +0.0035 07.11 17:40 0.43646 +0.00302 07.11 17:30 0.43344 -0.00221 07.11 17:20 0.43565 -0.00035 07.11 17:10 0.436 -0.00127 07.11 17:00 0.43727 +0.00392 07.11 16:50 0.43335 +0.00125 07.11 16:40 0.4321 +0.00291 07.11 16:30 0.42919 +0.0016 07.11 16:20 0.42759 +0.00056 07.11 16:10 0.42703 -0.00022 07.11 16:03 0.42725 +0.0001 07.11 16:00 0.42715 +6.0E-5 07.11 15:50 0.42709 -0.00012 07.11 15:40 0.42721 -0.00113 07.11 15:30 0.42834 -0.00327 07.11 15:20 0.43161 -0.00051 07.11 15:10 0.43212 -0.00106 07.11 15:00 0.43318 +0.00327 07.11 14:50 0.42991 +0.00126 07.11 14:40 0.42865 +0.00064 07.11 14:30 0.42801 +0.00093 07.11 14:20 0.42708 -0.0061 07.11 14:10 0.43318 -0.00085 07.11 14:03 0.43403 -7.0E-5 07.11 14:00 0.4341 -0.002 07.11 13:50 0.4361 -0.00136 07.11 13:40 0.43746 +0.00272 07.11 13:30 0.43474 +0.00041 07.11 13:20 0.43433 -0.00138 07.11 13:10 0.43571 +0.00218 07.11 13:00 0.43353 +0.00263 07.11 12:50 0.4309 -0.00164 07.11 12:30 0.43254 +0.00069 07.11 12:20 0.43185 -0.00049 07.11 12:10 0.43234 -0.00166 07.11 12:03 0.434 -1.0E-5 07.11 12:00 0.43401 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.42295макс: 0.53822за неделю:
0.43781 Таблица изменений курса польского злотого : показать
Дата Курс +/- 08.11 11:40 0.43781 +0.0006 08.11 10:50 0.43497 +0.0012 08.11 09:50 0.43647 +0.00018 08.11 08:50 0.43221 +0.00017 08.11 07:50 0.43428 -0.00047 08.11 06:50 0.43487 +0.00148 08.11 05:50 0.43459 -0.00173 08.11 04:50 0.4315 +0.00092 08.11 03:50 0.42746 +0.00053 08.11 02:50 0.43074 +0.00066 08.11 01:50 0.43249 -0.0005 08.11 00:50 0.42607 +0.00098 07.11 23:50 0.42995 -0.00328 07.11 22:50 0.43288 +0.00047 07.11 21:50 0.43123 -0.00202 07.11 20:50 0.4336 -0.00204 07.11 19:50 0.43672 -0.00065 07.11 18:50 0.43688 +4.0E-5 07.11 17:50 0.43996 +0.00392 07.11 16:50 0.43335 +6.0E-5 07.11 15:50 0.42709 +0.00327 07.11 14:50 0.42991 -0.002 07.11 13:50 0.4361 +0.00263 07.11 12:50 0.4309 -0.00014 07.11 11:50 0.43415 +0.00014 07.11 10:50 0.43553 -0.00146 07.11 09:50 0.43977 -0.00238 07.11 08:50 0.4305 -0.00314 07.11 07:50 0.43273 +0.0025 07.11 06:50 0.42348 -0.00401 07.11 05:50 0.42295 +0.00106 07.11 04:50 0.42778 -0.0001 07.11 03:50 0.45005 +0.00011 07.11 02:50 0.4491 -0.00633 07.11 01:50 0.45051 -0.00018 07.11 00:50 0.45554 -0.00386 06.11 23:50 0.46126 -0.00867 06.11 20:50 0.47016 +0.00028 06.11 19:50 0.46963 +0.00204 06.11 18:50 0.46892 +0.00394 06.11 17:50 0.47034 -0.00125 06.11 16:50 0.47059 -0.00042 06.11 15:50 0.46207 -3.0E-5 06.11 14:50 0.46412 -0.00062 06.11 13:50 0.46623 +0.00229 06.11 12:50 0.46573 -0.00156 06.11 11:50 0.47289 +0.00229 06.11 10:50 0.46644 -0.00139 06.11 09:50 0.46806 +0.00142 06.11 08:50 0.47085 -0.00292 06.11 07:50 0.47498 -0.00044 06.11 06:50 0.4769 -0.00549 06.11 05:50 0.48469 -0.00492 06.11 04:50 0.49663 -0.00258 06.11 03:50 0.50106 +0.00015 06.11 02:50 0.51103 -0.00039 06.11 01:50 0.51279 +0.00089 06.11 00:50 0.51325 -0.00026 05.11 23:50 0.51358 +0.00587 05.11 22:50 0.51143 +0.00166 05.11 21:50 0.50841 +0.00114 05.11 20:50 0.50957 -0.00045 05.11 19:50 0.50789 +0.00091 05.11 18:50 0.51175 -0.00042 05.11 17:50 0.50804 +0.00029 05.11 16:50 0.51546 -0.00065 05.11 15:50 0.51659 -0.00192 05.11 14:50 0.51862 -7.0E-5 05.11 13:50 0.52072 +0.00074 05.11 12:50 0.51952 +5.0E-5 05.11 11:50 0.51963 +5.0E-5 05.11 10:50 0.51865 -0.00011 05.11 09:50 0.51941 -0.00085 05.11 08:50 0.51871 +4.0E-5 05.11 07:50 0.51971 -0.00011 05.11 06:50 0.52226 +0.00094 05.11 05:50 0.52363 -0.00252 05.11 04:50 0.52497 -0.00159 05.11 03:50 0.5254 +0.00062 05.11 02:50 0.5276 -0.0033 05.11 01:50 0.53153 +0.00338 05.11 00:50 0.53822 +0.00172 04.11 23:50 0.5258 +0.00011 04.11 22:50 0.52327 +0.00135 04.11 21:50 0.52313 -0.00147 04.11 20:50 0.52564 -0.00117 04.11 19:50 0.53108 -0.00138 04.11 18:50 0.52421 -0.00081 04.11 17:50 0.52336 +0.00161 04.11 16:50 0.51787 -0.00099 04.11 15:50 0.51792 +0.0003 04.11 14:50 0.51525 -0.00025 04.11 13:50 0.51909 +0.00183 04.11 12:50 0.52277 +0.00113 04.11 11:50 0.52144 +0.00021 04.11 10:50 0.51973 -0.00205 04.11 09:50 0.51709 +0.00057 04.11 08:50 0.51919 +0.00079 04.11 07:50 0.51445 +0.00101 04.11 06:50 0.51337 -0.00086 04.11 05:50 0.51338 +0.00244 04.11 04:50 0.51366 -0.00462 04.11 03:50 0.52252 -0.00014 04.11 02:50 0.51758 -0.00057 04.11 01:50 0.51822 -8.0E-5 04.11 00:50 0.51619 +0.00152 03.11 23:50 0.51489 -5.0E-5 03.11 22:50 0.51765 -8.0E-5 03.11 21:50 0.52539 +0.00057 03.11 20:50 0.5205 +0.00015 03.11 19:50 0.52407 -0.00542 03.11 18:50 0.52961 +0.00125 03.11 17:50 0.53184 +0.0012 03.11 16:50 0.52433 +0.00084 03.11 15:50 0.5177 +0.0041 03.11 14:50 0.5145 +0.00123 03.11 13:50 0.51191 +0.00042 03.11 12:50 0.5142 -0.00049 03.11 11:50 0.5098 +0.00011 03.11 10:50 0.50986 +0.00038 03.11 09:50 0.50567 +0.00231 03.11 08:50 0.50633 +8.0E-5 03.11 07:50 0.50542 -0.00265 03.11 06:50 0.51132 +0.00712 03.11 05:50 0.50906 +0.00079 03.11 04:50 0.49437 +0.00017 03.11 03:50 0.49325 -0.00127 03.11 02:50 0.49415 +0.00032 03.11 01:50 0.4921 -7.0E-5 03.11 00:50 0.49091 +0.00026 02.11 23:50 0.49083 -0.00013 02.11 22:50 0.49238 +0.00047 02.11 21:50 0.49289 -0.00022 02.11 20:50 0.48982 -0.00074 02.11 19:50 0.48582 +0.0001 02.11 18:50 0.48792 -0.00177 02.11 17:50 0.48858 +0.00134 02.11 16:50 0.48487 +0.00118 02.11 15:50 0.48401 +0.00124 02.11 14:50 0.47888 +0.00012 02.11 13:50 0.47956 +0.00161 02.11 12:50 0.47775 +0.00015 02.11 11:50 0.4791 -0.00022 02.11 10:50 0.47785 -0.00108 02.11 09:50 0.47796 -0.00015 02.11 08:50 0.47704 -0.00022 02.11 07:50 0.47883 +0.00079 02.11 06:50 0.47619 +0.00086 02.11 05:50 0.47396 +0.00038 02.11 04:50 0.47526 -0.00044 02.11 03:50 0.47571 -7.0E-5 02.11 02:50 0.47821 -0.00046 02.11 01:50 0.4802 -0.00241 02.11 00:50 0.48378 +0.00168 01.11 23:50 0.47457 +0.00046 01.11 22:50 0.47294 +0.00012 01.11 21:50 0.47231 -0.00057 01.11 20:50 0.47115 -0.00225 01.11 19:50 0.47163 +0.00192 01.11 18:50 0.47407 -0.00033 01.11 17:50 0.46309 -0.00133 01.11 16:50 0.46406 +0.00239 01.11 15:50 0.4656 +0.00082 01.11 14:50 0.46863 -0.00156 01.11 13:50 0.46947 +2.0E-5 01.11 12:50 0.47134 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 0.42179макс: 0.53822за месяц:
0.43781 Дата Курс +/- 07.11.2024 0.43525 -0.03057 06.11.2024 0.46582 -0.05013 05.11.2024 0.51595 -0.00681 04.11.2024 0.52276 +0.00823 03.11.2024 0.51453 +0.03066 02.11.2024 0.48387 +0.01136 01.11.2024 0.47251 +0.00811 31.10.2024 0.4644 +0.01318 30.10.2024 0.45122 -0.01154 29.10.2024 0.46276 -0.0195 28.10.2024 0.48226 -0.00203 27.10.2024 0.48429 -0.00211 26.10.2024 0.4864 +0.02851 25.10.2024 0.45789 +0.01509 24.10.2024 0.4428 +0.00315 23.10.2024 0.43965 +0.01248 22.10.2024 0.42717 +0.00538 21.10.2024 0.42179 -0.00805 20.10.2024 0.42984 -0.01723 19.10.2024 0.44707 -0.00404 18.10.2024 0.45111 -0.00387 17.10.2024 0.45498 +0.00904 16.10.2024 0.44594 -0.00488 15.10.2024 0.45082 -0.01303 14.10.2024 0.46385 -0.01708 13.10.2024 0.48093 +0.00616 12.10.2024 0.47477 -0.00309 11.10.2024 0.47786 -0.00921 10.10.2024 0.48707 +0.00988 09.10.2024 0.47719 +0.01076 08.10.2024 0.46643 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
мин: 0.40542макс: 0.54115за квартал:
0.43781 Дата Курс +/- 07.11.2024 0.43525 -0.03057 06.11.2024 0.46582 -0.05013 05.11.2024 0.51595 -0.00681 04.11.2024 0.52276 +0.00823 03.11.2024 0.51453 +0.03066 02.11.2024 0.48387 +0.01136 01.11.2024 0.47251 +0.00811 31.10.2024 0.4644 +0.01318 30.10.2024 0.45122 -0.01154 29.10.2024 0.46276 -0.0195 28.10.2024 0.48226 -0.00203 27.10.2024 0.48429 -0.00211 26.10.2024 0.4864 +0.02851 25.10.2024 0.45789 +0.01509 24.10.2024 0.4428 +0.00315 23.10.2024 0.43965 +0.01248 22.10.2024 0.42717 +0.00538 21.10.2024 0.42179 -0.00805 20.10.2024 0.42984 -0.01723 19.10.2024 0.44707 -0.00404 18.10.2024 0.45111 -0.00387 17.10.2024 0.45498 +0.00904 16.10.2024 0.44594 -0.00488 15.10.2024 0.45082 -0.01303 14.10.2024 0.46385 -0.01708 13.10.2024 0.48093 +0.00616 12.10.2024 0.47477 -0.00309 11.10.2024 0.47786 -0.00921 10.10.2024 0.48707 +0.00988 09.10.2024 0.47719 +0.01076 08.10.2024 0.46643 +0.01535 07.10.2024 0.45108 -0.00771 06.10.2024 0.45879 +0.00195 05.10.2024 0.45684 -0.00166 04.10.2024 0.4585 -0.02426 03.10.2024 0.48276 +0.00653 02.10.2024 0.47623 +0.01282 01.10.2024 0.46341 +0.04602 30.09.2024 0.41739 +0.01197 29.09.2024 0.40542 -0.00326 28.09.2024 0.40868 -0.01466 27.09.2024 0.42334 -0.02778 26.09.2024 0.45112 +0.02333 25.09.2024 0.42779 -0.00762 24.09.2024 0.43541 +0.00448 23.09.2024 0.43093 -0.00547 22.09.2024 0.4364 -0.00766 21.09.2024 0.44406 -0.01106 20.09.2024 0.45512 -0.01518 19.09.2024 0.4703 -0.03365 18.09.2024 0.50395 -0.00129 17.09.2024 0.50524 -0.00979 16.09.2024 0.51503 +0.02847 15.09.2024 0.48656 +0.00084 14.09.2024 0.48572 -0.00766 13.09.2024 0.49338 -0.00204 12.09.2024 0.49542 -0.002 11.09.2024 0.49742 +0.00835 10.09.2024 0.48907 -0.04918 09.09.2024 0.53825 +0.01 08.09.2024 0.52825 +0.0078 07.09.2024 0.52045 -0.00767 06.09.2024 0.52812 -0.00385 05.09.2024 0.53197 +0.00808 04.09.2024 0.52389 +0.01531 03.09.2024 0.50858 -0.00121 02.09.2024 0.50979 -0.00304 01.09.2024 0.51283 +0.00987 31.08.2024 0.50296 -0.03819 30.08.2024 0.54115 +0.04073 29.08.2024 0.50042 +0.00336 28.08.2024 0.49706 +0.01324 27.08.2024 0.48382 +0.04275 26.08.2024 0.44107 -0.00624 25.08.2024 0.44731 +0.00475 24.08.2024 0.44256 -0.00775 23.08.2024 0.45031 -0.01359 22.08.2024 0.4639 -0.0158 21.08.2024 0.4797 -0.03569 20.08.2024 0.51539 +0.0297 19.08.2024 0.48569 +0.0107 18.08.2024 0.47499 -0.00738 17.08.2024 0.48237 +0.00358 16.08.2024 0.47879 +0.01612 15.08.2024 0.46267 +0.01281 14.08.2024 0.44986 +0.00761 13.08.2024 0.44225 -0.00909 12.08.2024 0.45134 -0.02089 11.08.2024 0.47223 -0.00124 10.08.2024 0.47347 -0.01599 09.08.2024 0.48946