Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ARbit

Курс польского злотого к ARbit

Обновлено: 14.04.2024 17:40:01

=
Калькулятор PLN - ARB / Обратный расчет: курс ARbit к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно arbit, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.21296
    макс: 0.27381
    за сутки:
      0.22352

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    14.04 17:400.22352-0.002
    14.04 17:300.22552-0.00051
    14.04 17:200.22603-7.0E-5
    14.04 17:100.2261+0.00251
    14.04 17:000.22359+0.00063
    14.04 16:500.22296+5.0E-5
    14.04 16:400.22291+0.00144
    14.04 16:300.22147-0.00047
    14.04 16:200.22194-0.00231
    14.04 16:100.22425-0.00019
    14.04 16:030.22444+0.00045
    14.04 16:000.22399+0.0005
    14.04 15:500.22349-0.00204
    14.04 15:400.22553-0.0012
    14.04 15:300.22673+0.0007
    14.04 15:200.22603+0.00092
    14.04 15:100.22511-0.00113
    14.04 15:000.22624-0.00095
    14.04 14:500.22719+0.00137
    14.04 14:400.22582+0.00032
    14.04 14:300.2255+0.00176
    14.04 14:200.22374+0.00159
    14.04 14:100.22215+0.00101
    14.04 14:030.22114+5.0E-5
    14.04 14:000.22109+0.00028
    14.04 13:500.22081-2.0E-5
    14.04 13:400.22083-0.00229
    14.04 13:300.22312+0.00036
    14.04 13:200.22276+1.0E-5
    14.04 13:100.22275-0.00165
    14.04 13:000.2244+0.00084
    14.04 12:500.22356+0.00028
    14.04 12:400.22328+0.00068
    14.04 12:300.2226-4.0E-5
    14.04 12:200.22264+0.00133
    14.04 12:100.22131+0.00052
    14.04 12:030.22079-0.00051
    14.04 12:000.2213+0.00071
    14.04 11:500.22059+4.0E-5
    14.04 11:400.22055-0.00097
    14.04 11:300.22152-0.0001
    14.04 11:200.22162-0.00035
    14.04 11:100.22197+0.0004
    14.04 11:000.22157+4.0E-5
    14.04 10:500.22153-0.00239
    14.04 10:400.22392-0.00133
    14.04 10:300.22525-0.00027
    14.04 10:200.22552-0.00025
    14.04 10:100.22577+0.00023
    14.04 10:030.22554-0.00078
    14.04 10:000.22632+0.00099
    14.04 09:500.22533-0.00126
    14.04 09:400.22659-0.00045
    14.04 09:300.22704-0.00283
    14.04 09:200.22987+0.0001
    14.04 09:100.22977+0.0007
    14.04 09:000.22907+0.00029
    14.04 08:500.22878-0.0002
    14.04 08:400.22898-0.00129
    14.04 08:300.23027-0.00086
    14.04 08:200.23113-4.0E-5
    14.04 08:100.23117-0.00089
    14.04 08:000.23206-0.00153
    14.04 07:500.23359-0.00048
    14.04 07:400.23407-0.00031
    14.04 07:300.23438-0.00448
    14.04 07:200.23886-0.00155
    14.04 07:100.24041-0.00105
    14.04 07:000.24146+0.00021
    14.04 06:500.24125-0.00108
    14.04 06:400.24233-0.00143
    14.04 06:300.24376-0.00243
    14.04 06:200.24619+0.00106
    14.04 06:100.24513+0.00318
    14.04 06:000.24195-0.00137
    14.04 05:500.24332+0.0012
    14.04 05:400.24212+0.00061
    14.04 05:300.24151+0.00031
    14.04 05:200.2412+0.00208
    14.04 05:100.23912+0.00104
    14.04 05:000.23808-0.0005
    14.04 04:500.23858+0.00095
    14.04 04:400.23763-0.00308
    14.04 04:300.24071-0.00304
    14.04 04:200.24375+0.00141
    14.04 04:100.24234+0.00112
    14.04 04:000.24122+0.00198
    14.04 03:500.23924-0.00328
    14.04 03:400.24252-0.00301
    14.04 03:300.24553+0.00541
    14.04 03:200.24012+0.0008
    14.04 03:100.23932-0.00066
    14.04 03:000.23998+0.00074
    14.04 02:500.23924+0.00034
    14.04 02:400.2389-0.00219
    14.04 02:300.24109-0.00027
    14.04 02:200.24136+0.00017
    14.04 02:100.24119-0.00197
    14.04 02:000.24316-0.00049
    14.04 01:500.24365-0.00397
    14.04 01:400.24762-0.00732
    14.04 01:300.25494-0.00454
    14.04 01:200.25948-0.00036
    14.04 01:100.25984+0.00094
    14.04 01:000.2589-0.00476
    14.04 00:500.26366-0.00064
    14.04 00:400.2643-0.00173
    14.04 00:300.26603+0.00358
    14.04 00:200.26245+0.00071
    14.04 00:100.26174-0.00776
    14.04 00:000.2695+0.00762
    13.04 23:500.26188+0.00165
    13.04 23:400.26023-0.01358
    13.04 23:300.27381+0.00812
    13.04 23:200.26569+0.01278
    13.04 23:100.25291+0.00234
    13.04 23:000.25057+0.01743
    13.04 22:500.23314+0.00253
    13.04 22:400.23061+0.00129
    13.04 22:300.22932+0.00107
    13.04 22:200.22825+0.00162
    13.04 22:100.22663+0.00038
    13.04 22:000.22625-0.00224
    13.04 21:500.22849-0.00053
    13.04 21:400.22902+0.00141
    13.04 21:300.22761-0.00036
    13.04 21:200.22797-0.00363
    13.04 21:100.2316+0.00298
    13.04 21:000.22862-0.00217
    13.04 20:500.23079+0.0002
    13.04 20:400.23059+0.00088
    13.04 20:300.22971+0.00309
    13.04 20:200.22662+0.00226
    13.04 20:100.22436+0.00128
    13.04 20:000.22308+0.00232
    13.04 19:500.22076+0.00117
    13.04 19:400.21959-0.0005
    13.04 19:300.22009+0.00202
    13.04 19:200.21807+0.00179
    13.04 19:100.21628+0.00126
    13.04 19:000.21502+0.00163
    13.04 18:500.21339+0.00043
    13.04 18:400.21296-0.00035
    13.04 18:300.21331-0.00151
    13.04 18:200.21482+0.00047
    13.04 18:100.21435+0.00028
    13.04 18:000.21407
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.16086
    макс: 0.27381
    за неделю:
    0.22352  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    14.04 17:400.22352+0.00063
    14.04 16:500.22296+0.0005
    14.04 15:500.22349-0.00095
    14.04 14:500.22719+0.00028
    14.04 13:500.22081+0.00084
    14.04 12:500.22356+0.00071
    14.04 11:500.22059+4.0E-5
    14.04 10:500.22153+0.00099
    14.04 09:500.22533+0.00029
    14.04 08:500.22878-0.00153
    14.04 07:500.23359+0.00021
    14.04 06:500.24125-0.00137
    14.04 05:500.24332-0.0005
    14.04 04:500.23858+0.00198
    14.04 03:500.23924+0.00074
    14.04 02:500.23924-0.00049
    14.04 01:500.24365-0.00476
    14.04 00:500.26366+0.00762
    13.04 23:500.26188+0.01743
    13.04 22:500.23314-0.00224
    13.04 21:500.22849-0.00217
    13.04 20:500.23079+0.00232
    13.04 19:500.22076+0.00163
    13.04 18:500.21339+1.0E-5
    13.04 17:500.21406-0.00059
    13.04 16:500.21316-0.00058
    13.04 15:500.21254+0.00102
    13.04 14:500.21176-0.00016
    13.04 13:500.2119-0.0001
    13.04 12:500.21346+0.00064
    13.04 11:500.21472+0.00076
    13.04 10:500.21322-0.00055
    13.04 09:500.21221+0.0001
    13.04 08:500.21297+0.00061
    13.04 07:500.212-0.00031
    13.04 06:500.21418+0.00085
    13.04 05:500.21564+0.00202
    13.04 04:500.21643-0.0007
    13.04 03:500.21185+0.00013
    13.04 02:500.21105+0.00028
    13.04 01:500.21431-0.00115
    13.04 00:500.21612+0.00179
    12.04 23:500.22133+0.00017
    12.04 22:500.22265-0.00434
    12.04 21:500.22748+0.00332
    12.04 20:500.19495-0.00115
    12.04 19:500.18243+0.00058
    12.04 18:500.18048+0.00017
    12.04 17:500.18042-0.00214
    12.04 16:500.18261-0.0002
    12.04 15:500.17904+0.00028
    12.04 14:500.17638-0.0006
    12.04 13:500.17725-0.00037
    12.04 12:500.17691-8.0E-5
    12.04 11:500.17695+0.00032
    12.04 10:500.17701-0.00027
    12.04 09:500.17645-0.0001
    12.04 08:500.17536-0.00031
    12.04 07:500.1747-0.0004
    12.04 06:500.17519-8.0E-5
    12.04 05:500.17571+0.00014
    12.04 04:500.17673+1.0E-5
    12.04 03:500.17606-0.0002
    12.04 02:500.17752-0.00018
    12.04 01:500.17742+0.0001
    12.04 00:500.17713-0.0001
    11.04 23:500.17631-2.0E-5
    11.04 22:500.17649+0.00044
    11.04 21:500.17684+0.00022
    11.04 20:500.1761-0.00095
    11.04 19:500.17757+0.00081
    11.04 18:500.17566-0.00081
    11.04 17:500.17688-0.00103
    11.04 16:500.17603-7.0E-5
    11.04 15:500.1742+0.00123
    11.04 14:500.17458-1.0E-5
    11.04 13:500.1732+0.00044
    11.04 12:500.17179-6.0E-5
    11.04 11:500.17037-
    11.04 10:500.17064-0.00035
    11.04 09:500.1717-0.00024
    11.04 08:500.1726-0.0003
    11.04 07:500.17327-0.00031
    11.04 06:500.17216+0.00031
    11.04 05:500.17216-7.0E-5
    11.04 04:500.17278+0.00032
    11.04 03:500.1723-0.00019
    11.04 02:500.17189+0.00041
    11.04 01:500.17109-0.00045
    11.04 00:500.17334+0.00011
    10.04 23:500.17264+7.0E-5
    10.04 22:500.17192+0.00061
    10.04 21:500.17254-0.00012
    10.04 20:500.17125-0.00092
    10.04 19:500.17162-0.0006
    10.04 18:500.1737+2.0E-5
    10.04 17:500.17306-0.00086
    10.04 16:500.17628-0.00266
    10.04 15:500.17886+0.00021
    10.04 14:500.17414-0.00018
    10.04 13:500.17383+0.00014
    10.04 12:500.17304+0.00031
    10.04 11:500.17265+0.00041
    10.04 10:500.1714+0.00034
    10.04 09:500.17106+0.00025
    10.04 08:500.17138-0.00018
    10.04 07:500.17321-0.00057
    10.04 06:500.17398+0.00141
    10.04 05:500.17421-0.00124
    10.04 04:500.17257+0.0003
    10.04 03:500.17073+0.00018
    10.04 02:500.17139+0.0002
    10.04 01:500.16821+8.0E-5
    10.04 00:500.16833+0.00017
    09.04 23:500.1668+7.0E-5
    09.04 22:500.16669-0.0001
    09.04 21:500.1675-0.00025
    09.04 20:500.16751-
    09.04 19:500.16717-0.00082
    09.04 18:500.16678-4.0E-5
    09.04 17:500.16769+0.001
    09.04 16:500.16336+0.00022
    09.04 15:500.1617-6.0E-5
    09.04 14:500.16269-0.00019
    09.04 13:500.16283-0.00237
    09.04 12:500.16591+0.00015
    09.04 11:500.16572-0.00046
    09.04 10:500.16595-3.0E-5
    09.04 09:500.16457+4.0E-5
    09.04 08:500.16276-0.00014
    09.04 07:500.16274-4.0E-5
    09.04 06:500.16346+3.0E-5
    09.04 05:500.16174+0.00037
    09.04 04:500.16176+0.00041
    09.04 03:500.16086+9.0E-5
    09.04 02:500.16217+3.0E-5
    09.04 01:500.162-0.00011
    09.04 00:500.16233+3.0E-5
    08.04 23:500.16273-0.00044
    08.04 22:500.1628+0.00061
    08.04 21:500.16243+0.00012
    08.04 20:500.16368-0.00027
    08.04 19:500.16376+3.0E-5
    08.04 18:500.16419-0.0007
    08.04 17:500.16451+0.00039
    08.04 16:500.16335+0.00054
    08.04 15:500.16369+1.0E-5
    08.04 14:500.16213+0.0006
    08.04 13:500.16173-0.00065
    08.04 12:500.1624-0.00059
    08.04 11:500.16336-0.00024
    08.04 10:500.16684-0.00016
    08.04 09:500.16878-0.00049
    08.04 08:500.16876-0.00022
    08.04 07:500.16917+0.00058
    08.04 06:500.16873+0.0008
    08.04 05:500.16779+0.00064
    08.04 04:500.16686-0.00013
    08.04 03:500.16686-0.00033
    08.04 02:500.16588-0.00044
    08.04 01:500.16759+0.00026
    08.04 00:500.16841+8.0E-5
    07.04 23:500.16913+0.00091
    07.04 22:500.16981-0.00048
    07.04 21:500.1703-3.0E-5
    07.04 20:500.16968+0.00035
    07.04 19:500.16869-3.0E-5
    07.04 18:500.16959
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.13453
    макс: 0.27381
    за месяц:
    0.22352  
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    13.04.20240.2369+0.05045
    12.04.20240.18645+0.01248
    11.04.20240.17397+0.00182
    10.04.20240.17215+0.00662
    09.04.20240.16553+0.00102
    08.04.20240.16451-0.00445
    07.04.20240.16896-0.00342
    06.04.20240.17238-0.00658
    05.04.20240.17896+0.00705
    04.04.20240.17191-0.00369
    03.04.20240.1756-0.00804
    02.04.20240.18364+0.01422
    01.04.20240.16942+0.00668
    31.03.20240.16274+0.00119
    30.03.20240.16155-0.00203
    29.03.20240.16358+0.0105
    28.03.20240.15308-0.00376
    27.03.20240.15684-0.00091
    26.03.20240.15775-0.0015
    25.03.20240.15925-0.0045
    24.03.20240.16375-0.00322
    23.03.20240.16697+0.00372
    22.03.20240.16325+0.00637
    21.03.20240.15688-0.00532
    20.03.20240.1622-0.00928
    19.03.20240.17148+0.00874
    18.03.20240.16274+0.00391
    17.03.20240.15883+0.01109
    16.03.20240.14774+0.00374
    15.03.20240.144+0.00947
    14.03.20240.13453
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.12381
    макс: 0.27381
    за квартал:
    0.22352  
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    13.04.20240.2369+0.05045
    12.04.20240.18645+0.01248
    11.04.20240.17397+0.00182
    10.04.20240.17215+0.00662
    09.04.20240.16553+0.00102
    08.04.20240.16451-0.00445
    07.04.20240.16896-0.00342
    06.04.20240.17238-0.00658
    05.04.20240.17896+0.00705
    04.04.20240.17191-0.00369
    03.04.20240.1756-0.00804
    02.04.20240.18364+0.01422
    01.04.20240.16942+0.00668
    31.03.20240.16274+0.00119
    30.03.20240.16155-0.00203
    29.03.20240.16358+0.0105
    28.03.20240.15308-0.00376
    27.03.20240.15684-0.00091
    26.03.20240.15775-0.0015
    25.03.20240.15925-0.0045
    24.03.20240.16375-0.00322
    23.03.20240.16697+0.00372
    22.03.20240.16325+0.00637
    21.03.20240.15688-0.00532
    20.03.20240.1622-0.00928
    19.03.20240.17148+0.00874
    18.03.20240.16274+0.00391
    17.03.20240.15883+0.01109
    16.03.20240.14774+0.00374
    15.03.20240.144+0.00947
    14.03.20240.13453+0.00857
    13.03.20240.12596-0.0051
    12.03.20240.13106-0.00197
    11.03.20240.13303+0.00094
    10.03.20240.13209+0.00342
    09.03.20240.12867+0.00297
    08.03.20240.1257-0.00358
    07.03.20240.12928-0.00451
    06.03.20240.13379+0.00174
    05.03.20240.13205-0.00351
    04.03.20240.13556+0.00559
    03.03.20240.12997-0.00602
    02.03.20240.13599-0.00018
    01.03.20240.13617+0.00031
    29.02.20240.13586-0.00679
    28.02.20240.14265+0.00134
    27.02.20240.14131-0.00216
    26.02.20240.14347-0.00125
    25.02.20240.14472-0.00361
    24.02.20240.14833-0.00318
    23.02.20240.15151+0.0054
    22.02.20240.14611+0.00262
    21.02.20240.14349+0.00793
    20.02.20240.13556+0.00496
    19.02.20240.1306-0.00296
    18.02.20240.13356-0.0025
    17.02.20240.13606+0.00504
    16.02.20240.13102+0.00405
    15.02.20240.12697-0.00022
    14.02.20240.12719-0.00142
    13.02.20240.12861-0.00662
    12.02.20240.13523-0.00092
    11.02.20240.13615+1.0E-5
    10.02.20240.13614+0.00441
    09.02.20240.13173-0.00965
    08.02.20240.14138-0.00207
    07.02.20240.14345-0.00134
    06.02.20240.14479-0.00252
    05.02.20240.14731+0.00484
    04.02.20240.14247-0.00576
    03.02.20240.14823-0.00193
    02.02.20240.15016-0.00503
    01.02.20240.15519+0.00671
    31.01.20240.14848+0.00707
    30.01.20240.14141-0.0048
    29.01.20240.14621+0.00978
    28.01.20240.13643-0.01054
    27.01.20240.14697-0.00388
    26.01.20240.15085-0.00632
    25.01.20240.15717-0.00219
    24.01.20240.15936-0.00242
    23.01.20240.16178+0.00671
    22.01.20240.15507+0.01864
    21.01.20240.13643-0.00334
    20.01.20240.13977-0.00555
    19.01.20240.14532+0.00832
    18.01.20240.137+0.01283
    17.01.20240.12417+0.00036
    16.01.20240.12381-0.0076
    15.01.20240.13141+0.00564
    14.01.20240.12577

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот