Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ARbit

    Все криптовалюты » Польский злотый » ARbit »

    Курс польского злотого к ARbit

    Обновлено: 27.07.2024 03:00:01

    =
    Калькулятор PLN - ARB / Обратный расчет: курс ARbit к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно arbit, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34606
      макс: 0.36165
      за сутки:
        0.34916

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      27.07 02:500.34916+0.00036
      27.07 02:400.3488+0.00073
      27.07 02:300.34807+0.00028
      27.07 02:200.34779-0.00074
      27.07 02:100.34853+9.0E-5
      27.07 02:030.34844+1.0E-5
      27.07 02:000.34843+7.0E-5
      27.07 01:500.34836-0.00093
      27.07 01:400.34929+0.0005
      27.07 01:300.34879-0.00077
      27.07 01:200.34956-0.00011
      27.07 01:100.34967-0.00017
      27.07 01:000.34984+0.00027
      27.07 00:500.34957-0.00044
      27.07 00:400.35001+2.0E-5
      27.07 00:300.34999-0.00147
      27.07 00:200.35146-0.00029
      27.07 00:100.35175+2.0E-5
      27.07 00:030.35173-2.0E-5
      27.07 00:000.35175+0.00028
      26.07 23:500.35147+0.00063
      26.07 23:400.35084+7.0E-5
      26.07 23:300.35077-0.00031
      26.07 23:200.35108+0.0007
      26.07 23:100.35038+0.0007
      26.07 23:000.34968+0.00037
      26.07 22:500.34931-0.00088
      26.07 22:400.35019+0.00015
      26.07 22:300.35004-0.0001
      26.07 22:200.35014-0.00071
      26.07 22:100.35085-0.00048
      26.07 22:030.35133+9.0E-5
      26.07 22:000.35124-0.00032
      26.07 21:500.35156-0.00057
      26.07 21:400.35213+0.00016
      26.07 21:300.35197+0.0006
      26.07 21:200.35137-0.00031
      26.07 21:100.35168-0.0007
      26.07 21:000.35238-0.00028
      26.07 20:500.35266-4.0E-5
      26.07 20:400.3527+0.00043
      26.07 20:300.35227-0.00036
      26.07 20:200.35263+0.00028
      26.07 20:100.35235-0.00055
      26.07 20:030.3529+0.00043
      26.07 20:000.35247+0.00037
      26.07 19:500.3521+0.0005
      26.07 19:400.3516+8.0E-5
      26.07 19:300.35152-0.00168
      26.07 19:200.3532+0.00068
      26.07 19:100.35252+3.0E-5
      26.07 19:000.35249+0.00055
      26.07 18:500.35194+0.00018
      26.07 18:400.35176+0.00114
      26.07 18:300.35062-0.00103
      26.07 18:200.35165-0.00012
      26.07 18:100.35177-0.00169
      26.07 18:030.35346-0.00028
      26.07 18:000.35374-0.00029
      26.07 17:500.35403+0.00024
      26.07 17:400.35379+0.00068
      26.07 17:300.35311+0.00187
      26.07 17:200.35124-4.0E-5
      26.07 17:100.35128+0.00061
      26.07 17:000.35067-0.00182
      26.07 16:500.35249-0.00021
      26.07 16:400.3527-0.00083
      26.07 16:300.35353-0.00113
      26.07 16:200.35466+0.00086
      26.07 16:100.3538+0.0003
      26.07 16:030.3535+0.00013
      26.07 16:000.35337-0.00041
      26.07 15:500.35378+0.00131
      26.07 15:400.35247+0.00084
      26.07 15:300.35163-0.00013
      26.07 15:200.35176-0.00027
      26.07 15:100.35203+0.00047
      26.07 15:000.35156-0.0007
      26.07 14:500.35226-0.00021
      26.07 14:400.35247-0.00035
      26.07 14:300.35282-0.00055
      26.07 14:200.35337+0.00122
      26.07 14:100.35215-0.00053
      26.07 14:030.35268-0.00051
      26.07 14:000.35319+0.00034
      26.07 13:500.35285+0.00109
      26.07 13:400.35176-0.00037
      26.07 13:300.35213+0.00097
      26.07 13:200.35116+0.00071
      26.07 13:100.35045+0.00044
      26.07 13:000.35001-6.0E-5
      26.07 12:500.35007-0.00065
      26.07 12:400.35072+0.00015
      26.07 12:300.35057-0.00011
      26.07 12:200.35068-0.00086
      26.07 12:100.35154+0.00077
      26.07 12:030.35077+0.00013
      26.07 12:000.35064+0.00071
      26.07 11:500.34993-0.00067
      26.07 11:400.3506+0.00091
      26.07 11:300.34969-5.0E-5
      26.07 11:200.34974+6.0E-5
      26.07 11:100.34968+0.0001
      26.07 11:000.34958+0.00132
      26.07 10:500.34826+0.00102
      26.07 10:400.34724+0.00048
      26.07 10:300.34676+0.00037
      26.07 10:200.34639-0.00052
      26.07 10:100.34691+0.00085
      26.07 10:030.34606-0.00014
      26.07 10:000.3462-0.00139
      26.07 09:500.34759-0.00121
      26.07 09:400.3488+0.00107
      26.07 09:300.34773+9.0E-5
      26.07 09:200.34764-0.0012
      26.07 09:100.34884-0.00066
      26.07 09:000.3495-0.00052
      26.07 08:500.35002+0.00037
      26.07 08:400.34965-0.00089
      26.07 08:300.35054-0.00062
      26.07 08:200.35116+0.00041
      26.07 08:100.35075+0.00071
      26.07 08:030.35004-0.00046
      26.07 08:000.3505-6.0E-5
      26.07 07:500.35056-0.0003
      26.07 07:400.35086+9.0E-5
      26.07 07:300.35077-0.00114
      26.07 07:200.35191-0.0017
      26.07 07:100.35361-0.00054
      26.07 07:000.35415+0.00018
      26.07 06:500.35397+0.00095
      26.07 06:400.35302+0.00059
      26.07 06:300.35243+0.0006
      26.07 06:200.35183-0.0015
      26.07 06:100.35333-0.00121
      26.07 06:030.35454-0.00062
      26.07 06:000.35516-0.00051
      26.07 05:500.35567-0.0012
      26.07 05:400.35687-0.00129
      26.07 05:300.35816-0.00193
      26.07 05:200.36009-0.00039
      26.07 05:100.36048-0.00072
      26.07 05:000.3612+0.0004
      26.07 04:500.3608-0.00085
      26.07 04:400.36165+0.0004
      26.07 04:300.36125+0.00056
      26.07 04:200.36069+0.00083
      26.07 04:100.35986-0.00122
      26.07 04:030.36108+6.0E-5
      26.07 04:000.36102
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30937
      макс: 0.37142
      за неделю:
      0.34916  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      27.07 02:500.34916+7.0E-5
      27.07 01:500.34836+0.00027
      27.07 00:500.34957+0.00028
      26.07 23:500.35147+0.00037
      26.07 22:500.34931-0.00032
      26.07 21:500.35156-0.00028
      26.07 20:500.35266+0.00037
      26.07 19:500.3521+0.00055
      26.07 18:500.35194-0.00029
      26.07 17:500.35403-0.00182
      26.07 16:500.35249-0.00041
      26.07 15:500.35378-0.0007
      26.07 14:500.35226+0.00034
      26.07 13:500.35285-6.0E-5
      26.07 12:500.35007+0.00071
      26.07 11:500.34993+0.00132
      26.07 10:500.34826-0.00139
      26.07 09:500.34759-0.00052
      26.07 08:500.35002-6.0E-5
      26.07 07:500.35056+0.00018
      26.07 06:500.35397-0.00051
      26.07 05:500.35567+0.0004
      26.07 04:500.3608+0.00017
      26.07 03:500.36085+0.00062
      26.07 02:500.36182+0.00018
      26.07 01:500.36263-0.00168
      26.07 00:500.36407-0.0015
      25.07 23:500.37142+0.00095
      25.07 22:500.37022+0.0018
      25.07 21:500.36965+0.00013
      25.07 20:500.36418+0.00163
      25.07 19:500.36175+0.00043
      25.07 18:500.36362+0.00086
      25.07 17:500.35845-0.0006
      25.07 16:500.36239+0.00039
      25.07 15:500.36516-0.00065
      25.07 14:500.36288-0.00072
      25.07 13:500.36435+0.00076
      25.07 12:500.35839+9.0E-5
      25.07 11:500.35788+0.00107
      25.07 10:500.35702+0.00063
      25.07 09:500.3554+0.00036
      25.07 08:500.35592-0.00149
      25.07 07:500.35695-0.00076
      25.07 06:500.3601-0.00243
      25.07 05:500.35957-0.00094
      25.07 04:500.35405+0.00079
      25.07 03:500.34123-0.00015
      25.07 02:500.34103+0.0005
      25.07 01:500.33971-0.00155
      25.07 00:500.33936-0.00039
      24.07 23:500.3336+0.00149
      24.07 22:500.33284-0.00069
      24.07 21:500.33388+0.00118
      24.07 20:500.32891-0.00022
      24.07 19:500.33032-0.0002
      24.07 18:500.33067-0.00077
      24.07 17:500.32597+0.00203
      24.07 16:500.324+0.00105
      24.07 15:500.32489-0.00051
      24.07 14:500.32489-0.00036
      24.07 13:500.32368+0.00015
      24.07 12:500.32433-0.00015
      24.07 11:500.32346+0.00069
      24.07 10:500.32587-0.00085
      24.07 09:500.32691-0.00011
      24.07 08:500.32774-0.00083
      24.07 07:500.32773+0.00056
      24.07 06:500.32571-0.00126
      24.07 05:500.32777+0.00188
      24.07 04:500.32602+0.00077
      24.07 03:500.32332+0.00053
      24.07 02:500.3165+0.00078
      24.07 01:500.31905+0.00133
      24.07 00:500.31639-0.00055
      23.07 23:500.31769+0.0009
      23.07 22:500.31672+0.00132
      23.07 21:500.32123+0.00136
      23.07 20:500.32207+0.00356
      23.07 19:500.32083+0.00084
      23.07 18:500.31627-0.00063
      23.07 17:500.31338+0.00069
      23.07 16:500.31863-0.00063
      23.07 15:500.31599-0.00076
      23.07 14:500.31118+0.00162
      23.07 13:500.30937-0.00026
      23.07 12:500.31222-0.00291
      23.07 11:500.32074+0.00066
      23.07 10:500.3335-0.00109
      23.07 09:500.33486-0.0002
      23.07 08:500.33372-0.0013
      23.07 07:500.32961-6.0E-5
      23.07 06:500.32507+0.0006
      23.07 05:500.32265-0.00155
      23.07 04:500.32596-0.00206
      23.07 03:500.33279+0.00074
      23.07 02:500.33405-0.0003
      23.07 01:500.33261+0.00072
      23.07 00:500.32943-0.00023
      22.07 23:500.32726-0.00109
      22.07 22:500.32705-0.00043
      22.07 21:500.32851-4.0E-5
      22.07 20:500.32835+0.00095
      22.07 19:500.32868-0.00015
      22.07 18:500.32892-0.00019
      22.07 17:500.33027+0.00134
      22.07 16:500.32628+0.00011
      22.07 15:500.32322-0.00074
      22.07 14:500.32393-6.0E-5
      22.07 13:500.32431-0.00074
      22.07 12:500.32527+0.00104
      22.07 11:500.32558-6.0E-5
      22.07 10:500.32538-0.00082
      22.07 09:500.32662-0.00125
      22.07 08:500.32499-0.00027
      22.07 07:500.32192-8.0E-5
      22.07 06:500.32133-0.0004
      22.07 05:500.31883+0.00056
      22.07 04:500.31798+0.00083
      22.07 03:500.31498-0.00018
      22.07 02:500.31659-0.00033
      22.07 01:500.31682-0.00076
      22.07 00:500.31872+0.00021
      21.07 23:500.31995-0.00095
      21.07 22:500.32598-1.0E-5
      21.07 21:500.32865+0.00409
      21.07 20:500.32233-0.00212
      21.07 19:500.32442+0.00107
      21.07 18:500.32328-0.00017
      21.07 17:500.32324-0.00048
      21.07 16:500.32701-0.00073
      21.07 15:500.32671-0.00035
      21.07 14:500.32705+0.00028
      21.07 13:500.32519-0.00044
      21.07 12:500.3252+0.00029
      21.07 11:500.32726-0.00016
      21.07 10:500.32808+0.00088
      21.07 09:500.32809+0.00024
      21.07 08:500.32546+0.00053
      21.07 07:500.32468-4.0E-5
      21.07 06:500.32381+0.00065
      21.07 05:500.32309+0.00039
      21.07 04:500.32428+0.0005
      21.07 03:500.32588-0.00029
      21.07 02:500.326+0.00012
      21.07 01:500.32712-4.0E-5
      21.07 00:500.32676-3.0E-5
      20.07 23:500.32611+0.00052
      20.07 22:500.32633-
      20.07 21:500.3244+0.00048
      20.07 20:500.32314+0.00025
      20.07 19:500.32647+1.0E-5
      20.07 18:500.32486+0.00073
      20.07 17:500.32539-0.00038
      20.07 16:500.32945-0.00026
      20.07 15:500.32754+0.00123
      20.07 14:500.32728-0.00057
      20.07 13:500.32373+0.00048
      20.07 12:500.32183-0.00032
      20.07 11:500.3224+0.0002
      20.07 10:500.32181+0.0004
      20.07 09:500.32247-0.00053
      20.07 08:500.32365+0.00014
      20.07 07:500.32283-0.00073
      20.07 06:500.32413-
      20.07 05:500.32761+0.0004
      20.07 04:500.32998-0.00075
      20.07 03:500.33038
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.30379
      макс: 0.41035
      за месяц:
        0.34916
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      25.07.20240.36176+0.02447
      24.07.20240.33729+0.00103
      23.07.20240.33626+0.01029
      22.07.20240.32597+0.00197
      21.07.20240.324-0.00131
      20.07.20240.32531-0.01307
      19.07.20240.33838-0.00036
      18.07.20240.33874+0.00456
      17.07.20240.33418-0.00777
      16.07.20240.34195-0.02693
      15.07.20240.36888+0.00736
      14.07.20240.36152-0.00474
      13.07.20240.36626-0.00313
      12.07.20240.36939+0.00974
      11.07.20240.35965+0.0017
      10.07.20240.35795-0.01417
      09.07.20240.37212-0.01569
      08.07.20240.38781+0.0149
      07.07.20240.37291-0.01521
      06.07.20240.38812-0.02223
      05.07.20240.41035+0.05952
      04.07.20240.35083+0.02335
      03.07.20240.32748+0.00803
      02.07.20240.31945+0.0061
      01.07.20240.31335-0.00349
      30.06.20240.31684+0.00312
      29.06.20240.31372+0.00868
      28.06.20240.30504+0.00125
      27.06.20240.30379-0.01423
      26.06.20240.31802+0.01041
      25.06.20240.30761
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      25.07.20240.36176+0.02447
      24.07.20240.33729+0.00103
      23.07.20240.33626+0.01029
      22.07.20240.32597+0.00197
      21.07.20240.324-0.00131
      20.07.20240.32531-0.01307
      19.07.20240.33838-0.00036
      18.07.20240.33874+0.00456
      17.07.20240.33418-0.00777
      16.07.20240.34195-0.02693
      15.07.20240.36888+0.00736
      14.07.20240.36152-0.00474
      13.07.20240.36626-0.00313
      12.07.20240.36939+0.00974
      11.07.20240.35965+0.0017
      10.07.20240.35795-0.01417
      09.07.20240.37212-0.01569
      08.07.20240.38781+0.0149
      07.07.20240.37291-0.01521
      06.07.20240.38812-0.02223
      05.07.20240.41035+0.05952
      04.07.20240.35083+0.02335
      03.07.20240.32748+0.00803
      02.07.20240.31945+0.0061
      01.07.20240.31335-0.00349
      30.06.20240.31684+0.00312
      29.06.20240.31372+0.00868
      28.06.20240.30504+0.00125
      27.06.20240.30379-0.01423
      26.06.20240.31802+0.01041
      25.06.20240.30761-0.01153
      24.06.20240.31914+0.0103
      23.06.20240.30884+0.00091
      22.06.20240.30793-0.00088
      21.06.20240.30881+0.00617
      20.06.20240.30264-0.00157
      19.06.20240.30421-0.01033
      18.06.20240.31454+0.03604
      17.06.20240.2785+0.01251
      16.06.20240.26599+0.00135
      15.06.20240.26464+0.00152
      14.06.20240.26312-0.00939
      13.06.20240.27251+0.00143
      12.06.20240.27108+0.00786
      11.06.20240.26322+0.006
      10.06.20240.25722-0.00603
      09.06.20240.26325-0.00262
      08.06.20240.26587+0.02867
      07.06.20240.2372+0.00743
      06.06.20240.22977+0.00342
      05.06.20240.22635-0.00349
      04.06.20240.22984+0.00341
      03.06.20240.22643-0.00921
      02.06.20240.23564+0.00461
      01.06.20240.23103+0.00619
      31.05.20240.22484+0.00255
      30.05.20240.22229+0.00534
      29.05.20240.21695+0.00368
      28.05.20240.21327+0.00776
      27.05.20240.20551-0.00692
      26.05.20240.21243-0.00184
      25.05.20240.21427-0.00378
      24.05.20240.21805+0.0036
      23.05.20240.21445-0.005
      22.05.20240.21945+0.00223
      21.05.20240.21722-0.05083
      20.05.20240.26805+0.00688
      19.05.20240.26117+0.00305
      18.05.20240.25812+0.00662
      17.05.20240.2515-0.0091
      16.05.20240.2606-0.003
      15.05.20240.2636+0.00056
      14.05.20240.26304+0.00717
      13.05.20240.25587+0.00582
      12.05.20240.25005+9.0E-5
      11.05.20240.24996+0.00485
      10.05.20240.24511-3.0E-5
      09.05.20240.24514+0.00153
      08.05.20240.24361+0.00674
      07.05.20240.23687+0.0059
      06.05.20240.23097-0.00378
      05.05.20240.23475-0.0013
      04.05.20240.23605-0.00096
      03.05.20240.23701-0.00408
      02.05.20240.24109-0.0014
      01.05.20240.24249-0.00293
      30.04.20240.24542+0.01208
      29.04.20240.23334+0.01521
      28.04.20240.21813-0.01418
      27.04.20240.23231+0.23231
      26.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.