Курс криптовалют к популярным фиатным валютам

Курс ARbit к польскому злотому

Обновлено: 22.04.2024 03:00:01
Стоимость ARbit (ARB) на текущий момент составляет 4.8088 PLN, а общий объем торгов за 24 часа – 792 494 177 PLN. Рыночная капитализация составляет 12 762 254 753 PLN. За последние 24 часа курс ARbit относительно польского злотого снизился на -1.06%. Изменение за неделю составило +2.89%.

=
Калькулятор ARB - PLN / Обратный расчет: курс польского злотого к ARbit
Покупать ARB?Продавать ARB?
33%67%

Графики

Динамика изменения курса arbit относительно польского злотого, за 1 ARB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.7633
    макс: 4.9665
    за сутки:
      4.8088

    Таблица изменений курса arbit : показать

    ДатаКурс+/-
    22.04 03:004.8088-0.001
    22.04 02:504.8098+0.0083
    22.04 02:404.8015+0.0012
    22.04 02:304.8003+0.0024
    22.04 02:204.7979-0.0168
    22.04 02:104.8147-0.0017
    22.04 02:034.8164-
    22.04 02:004.8164-0.0124
    22.04 01:504.8288+0.0088
    22.04 01:404.82-0.0052
    22.04 01:304.8252-0.0144
    22.04 01:204.8396+0.0343
    22.04 01:104.8053-0.0185
    22.04 01:004.8238+0.0035
    22.04 00:504.8203-0.0045
    22.04 00:404.8248-0.0113
    22.04 00:304.8361-0.0182
    22.04 00:204.8543+0.0047
    22.04 00:104.8496+0.029
    22.04 00:034.8206+0.0049
    22.04 00:004.8157+0.0134
    21.04 23:504.8023-0.0032
    21.04 23:404.8055-0.0022
    21.04 23:304.8077+0.0085
    21.04 23:204.7992+0.0042
    21.04 23:104.795-0.0044
    21.04 23:004.7994-0.0073
    21.04 22:504.8067+0.0037
    21.04 22:404.803+0.0084
    21.04 22:304.7946-0.0087
    21.04 22:204.8033-0.0097
    21.04 22:104.813+0.0148
    21.04 22:034.7982+0.0017
    21.04 22:004.7965-0.0009
    21.04 21:504.7974-0.0007
    21.04 21:404.7981+0.0013
    21.04 21:304.7968+0.0051
    21.04 21:204.7917-0.0007
    21.04 21:104.7924-0.014
    21.04 21:004.8064+0.0073
    21.04 20:504.7991+0.021
    21.04 20:404.7781-0.0014
    21.04 20:304.7795+0.0054
    21.04 20:204.7741-0.0143
    21.04 20:104.7884+0.0086
    21.04 20:034.7798-0.0012
    21.04 20:004.781+0.0177
    21.04 19:504.7633-0.0037
    21.04 19:404.767-0.0505
    21.04 19:304.8175+0.0159
    21.04 19:204.8016+0.0004
    21.04 19:104.8012-0.0317
    21.04 19:004.8329-0.0027
    21.04 18:504.8356+0.0091
    21.04 18:404.8265-0.0111
    21.04 18:304.8376+0.0034
    21.04 18:204.8342+0.0248
    21.04 18:104.8094+0.0003
    21.04 18:034.8091-0.001
    21.04 18:004.8101-0.0045
    21.04 17:504.8146-0.008
    21.04 17:404.8226+0.0009
    21.04 17:304.8217+0.0101
    21.04 17:204.8116-0.0003
    21.04 17:104.8119+0.0099
    21.04 17:004.802-0.0393
    21.04 16:504.8413-0.0097
    21.04 16:404.851-0.0054
    21.04 16:304.8564+0.0097
    21.04 16:204.8467+0.01
    21.04 16:104.8367-0.0181
    21.04 16:034.8548+0.0036
    21.04 16:004.8512-0.0166
    21.04 15:504.8678-0.0013
    21.04 15:404.8691+0.0138
    21.04 15:304.8553-0.0206
    21.04 15:204.8759-0.0041
    21.04 15:104.88+0.0013
    21.04 15:004.8787-0.0079
    21.04 14:504.8866+0.0021
    21.04 14:404.8845-0.0063
    21.04 14:304.8908-0.0006
    21.04 14:204.8914+0.0038
    21.04 14:104.8876+0.0092
    21.04 14:034.8784-0.0049
    21.04 14:004.8833+0.0087
    21.04 13:504.8746+0.0139
    21.04 13:404.8607-0.0016
    21.04 13:304.8623+0.0022
    21.04 13:204.8601-0.0009
    21.04 13:104.861-0.0068
    21.04 13:004.8678-0.0001
    21.04 12:504.8679-0.0091
    21.04 12:404.877+0.0006
    21.04 12:304.8764-0.0031
    21.04 12:204.8795-0.0021
    21.04 12:104.8816-0.0186
    21.04 12:034.9002-0.0046
    21.04 12:004.9048-0.0219
    21.04 11:504.9267-0.0012
    21.04 11:404.9279+0.0085
    21.04 11:304.9194-0.0075
    21.04 11:204.9269-0.0036
    21.04 11:104.9305+0.0024
    21.04 11:004.9281+0.0126
    21.04 10:504.9155+0.0136
    21.04 10:404.9019-0.0139
    21.04 10:304.9158-0.0109
    21.04 10:204.9267-0.0004
    21.04 10:104.9271-0.0002
    21.04 10:034.9273-0.0033
    21.04 10:004.9306-0.0092
    21.04 09:504.9398-0.0023
    21.04 09:404.9421+0.0064
    21.04 09:304.9357+0.0215
    21.04 09:204.9142-0.0005
    21.04 09:104.9147-0.0057
    21.04 09:004.9204-0.0077
    21.04 08:504.9281-0.0176
    21.04 08:404.9457-0.0072
    21.04 08:304.9529+0.0019
    21.04 08:204.951+0.0159
    21.04 08:104.9351+0.0108
    21.04 08:034.9243+0.0001
    21.04 08:004.9242+0.0104
    21.04 07:504.9138+0.009
    21.04 07:404.9048-0.0048
    21.04 07:304.9096-0.0027
    21.04 07:204.9123-0.0078
    21.04 07:104.9201-0.0076
    21.04 07:004.9277-0.0034
    21.04 06:504.9311-0.0023
    21.04 06:404.9334-0.0057
    21.04 06:304.9391-0.0274
    21.04 06:204.9665+0.0104
    21.04 06:104.9561+0.0074
    21.04 06:034.9487-0.001
    21.04 06:004.9497+0.02
    21.04 05:504.9297-0.0332
    21.04 05:404.9629+0.0202
    21.04 05:304.9427+0.0549
    21.04 05:204.8878+0.0026
    21.04 05:104.8852-0.0026
    21.04 05:004.8878-0.0017
    21.04 04:504.8895-0.0003
    21.04 04:404.8898-0.0138
    21.04 04:304.9036+0.0119
    21.04 04:204.8917+0.015
    21.04 04:104.8767+0.0176
    21.04 04:034.8591-0.0012
    21.04 04:004.8603
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.3062
    макс: 5.0759
    за неделю:
    4.8088  

    Таблица изменений курса arbit : показать

    ДатаКурс+/-
    22.04 03:004.8088-0.001
    22.04 02:504.8098-0.0124
    22.04 01:504.8288+0.0035
    22.04 00:504.8203+0.0134
    21.04 23:504.8023-0.0073
    21.04 22:504.8067-0.0009
    21.04 21:504.7974+0.0073
    21.04 20:504.7991+0.0177
    21.04 19:504.7633-0.0027
    21.04 18:504.8356-0.0045
    21.04 17:504.8146-0.0393
    21.04 16:504.8413-0.0166
    21.04 15:504.8678-0.0079
    21.04 14:504.8866+0.0087
    21.04 13:504.8746-0.0001
    21.04 12:504.8679-0.0219
    21.04 11:504.9267+0.0126
    21.04 10:504.9155-0.0092
    21.04 09:504.9398-0.0077
    21.04 08:504.9281+0.0104
    21.04 07:504.9138-0.0034
    21.04 06:504.9311+0.02
    21.04 05:504.9297-0.0017
    21.04 04:504.8895+0.0115
    21.04 03:504.8488+0.0007
    21.04 02:504.9115-0.0054
    21.04 01:504.8938-0.0022
    21.04 00:504.9057-0.0116
    20.04 23:504.9019+0.0028
    20.04 22:504.8654-0.003
    20.04 21:504.8521+0.0051
    20.04 20:504.8664-0.0016
    20.04 19:504.7375+0.027
    20.04 18:504.6774+0.007
    20.04 17:504.6289-0.0095
    20.04 16:504.6373+0.0007
    20.04 15:504.6177+0.0053
    20.04 14:504.5703-0.0067
    20.04 13:504.5673-0.0178
    20.04 12:504.5738-0.0123
    20.04 11:504.5981-0.01
    20.04 10:504.6129-0.0044
    20.04 09:504.6114-0.0069
    20.04 08:504.6041-0.0043
    20.04 07:504.5849-0.0011
    20.04 06:504.5517-0.0028
    20.04 05:504.5629+0.0033
    20.04 04:504.5658-0.0175
    20.04 03:504.5253+0.0081
    20.04 02:504.5464-0.0122
    20.04 01:504.6031+0.0011
    20.04 00:504.6145-0.0033
    19.04 23:504.5765+0.0148
    19.04 22:504.6051+0.0141
    19.04 21:504.5819+0.0008
    19.04 20:504.6054+0.0037
    19.04 19:504.5794-0.006
    19.04 18:504.628-0.023
    19.04 17:504.627-0.0395
    19.04 16:504.679-0.0281
    19.04 15:504.6935-0.0258
    19.04 14:504.6937+0.0331
    19.04 13:504.635-0.0238
    19.04 12:504.6905+0.0138
    19.04 11:504.6948-0.0134
    19.04 10:504.689+0.0587
    19.04 09:504.6366+0.0029
    19.04 08:504.523-0.0203
    19.04 07:504.5537+0.0037
    19.04 06:504.5043+0.0747
    19.04 05:504.3062+0.006
    19.04 04:504.4135-0.0085
    19.04 03:504.608+0.0008
    19.04 02:504.6434-0.0058
    19.04 01:504.6669-0.0036
    19.04 00:504.6727+0.0083
    18.04 23:504.6595+0.0088
    18.04 22:504.6559+0.0009
    18.04 21:504.6343-0.0173
    18.04 20:504.6326+0.0031
    18.04 19:504.6556+0.0042
    18.04 18:504.6604-0.0175
    18.04 17:504.6981+0.0242
    18.04 16:504.6205-0.0014
    18.04 15:504.631+0.0078
    18.04 14:504.6433+0.0017
    18.04 13:504.5713+0.0165
    18.04 12:504.5689-0.0025
    18.04 11:504.5686+0.0066
    18.04 10:504.5142-0.0049
    18.04 09:504.5152-0.0169
    18.04 08:504.6276+0.016
    18.04 07:504.5766-0.0014
    18.04 06:504.5355-0.0059
    18.04 05:504.5226+0.0044
    18.04 04:504.4817+0.0318
    18.04 03:504.4296+0.0058
    18.04 02:504.4952-0.0072
    18.04 01:504.5405+0.0029
    18.04 00:504.5362-0.047
    17.04 23:504.5475+0.0274
    17.04 22:504.554-0.028
    17.04 21:504.6299+0.017
    17.04 20:504.5308-0.0117
    17.04 19:504.4869+0.0053
    17.04 18:504.4699-0.0234
    17.04 17:504.5276-0.0358
    17.04 16:504.6152+0.0232
    17.04 15:504.5403-0.0262
    17.04 14:504.6057-0.0054
    17.04 13:504.6354+0.0024
    17.04 12:504.6478-0.0231
    17.04 11:504.6698-0.0308
    17.04 10:504.723-0.0114
    17.04 09:504.7313-0.0182
    17.04 08:504.7545+0.0205
    17.04 07:504.7679-0.0157
    17.04 06:504.726+0.018
    17.04 05:504.7135+0.029
    17.04 04:504.7262+0.0319
    17.04 03:504.739-0.0178
    17.04 02:504.765+0.013
    17.04 01:504.7655+0.025
    17.04 00:504.7813+0.0201
    16.04 23:504.7063+0.0089
    16.04 22:504.7179+0.0168
    16.04 21:504.7057-0.0304
    16.04 20:504.6792+0.0474
    16.04 19:504.6045+0.0048
    16.04 18:504.542-0.0079
    16.04 17:504.5738-0.0026
    16.04 16:504.5581-0.0252
    16.04 15:504.6283+0.0751
    16.04 14:504.5915+0.0342
    16.04 13:504.5606-0.0162
    16.04 12:504.6578+0.0151
    16.04 11:504.6489+0.0107
    16.04 10:504.6844+0.0138
    16.04 09:504.6239-0.012
    16.04 08:504.5909+0.0162
    16.04 07:504.4769+0.0284
    16.04 06:504.5507+0.0334
    16.04 05:504.6165-0.0334
    16.04 04:504.6458+0.0234
    16.04 03:504.5802-0.0054
    16.04 02:504.68+0.0225
    16.04 01:504.708+0.0324
    16.04 00:504.6613-0.0184
    15.04 23:504.6648+0.0004
    15.04 22:504.703-0.0402
    15.04 21:504.6709+0.0341
    15.04 20:504.7012-0.0206
    15.04 19:504.8129+0.0417
    15.04 18:504.8429-0.0382
    15.04 17:504.8934-0.0312
    15.04 16:505.0311+0.0237
    15.04 15:505.0759+0.016
    15.04 14:505.0605+0.0245
    15.04 13:505.0357-0.0033
    15.04 12:505.0075-0.0177
    15.04 11:504.9651+0.0025
    15.04 10:504.9649+0.0019
    15.04 09:504.967+0.0298
    15.04 08:504.7092+0.0024
    15.04 07:504.6185-0.0166
    15.04 06:504.6516+0.0003
    15.04 05:504.6115+0.0192
    15.04 04:504.6525-0.025
    15.04 03:504.6738
  • * на графике представлен средесуточный курс arbit в течение последних 30 дней.
    мин: 4.2211
    макс: 6.5327
    за месяц:
      4.8088
    Таблица изменений курса arbit : показать
    ДатаКурс+/-
    20.04.20244.5992+0.2827
    19.04.20244.3165-0.1143
    18.04.20244.4308-0.1774
    17.04.20244.6082-0.0536
    16.04.20244.6618-0.1541
    15.04.20244.8159+0.4166
    14.04.20244.3993+0.1782
    13.04.20244.2211-1.1422
    12.04.20245.3633-0.3849
    11.04.20245.7482-0.0606
    10.04.20245.8088-0.2324
    09.04.20246.0412-0.0374
    08.04.20246.0786+0.1599
    07.04.20245.9187+0.1175
    06.04.20245.8012+0.2133
    05.04.20245.5879-0.2291
    04.04.20245.817+0.1223
    03.04.20245.6947+0.2493
    02.04.20245.4454-0.4571
    01.04.20245.9025-0.2424
    31.03.20246.1449-0.0453
    30.03.20246.1902+0.0769
    29.03.20246.1133-0.4194
    28.03.20246.5327+0.1569
    27.03.20246.3758+0.0365
    26.03.20246.3393+0.0598
    25.03.20246.2795+0.1726
    24.03.20246.1069+0.1179
    23.03.20245.989-0.1364
    22.03.20246.1254-0.2489
    21.03.20246.3743
  • * на графике представлен средесуточный курс arbit в течение последних 3 месяцев. Таблица изменений курса arbit : показать
    ДатаКурс+/-
    20.04.20244.5992+0.2827
    19.04.20244.3165-0.1143
    18.04.20244.4308-0.1774
    17.04.20244.6082-0.0536
    16.04.20244.6618-0.1541
    15.04.20244.8159+0.4166
    14.04.20244.3993+0.1782
    13.04.20244.2211-1.1422
    12.04.20245.3633-0.3849
    11.04.20245.7482-0.0606
    10.04.20245.8088-0.2324
    09.04.20246.0412-0.0374
    08.04.20246.0786+0.1599
    07.04.20245.9187+0.1175
    06.04.20245.8012+0.2133
    05.04.20245.5879-0.2291
    04.04.20245.817+0.1223
    03.04.20245.6947+0.2493
    02.04.20245.4454-0.4571
    01.04.20245.9025-0.2424
    31.03.20246.1449-0.0453
    30.03.20246.1902+0.0769
    29.03.20246.1133-0.4194
    28.03.20246.5327+0.1569
    27.03.20246.3758+0.0365
    26.03.20246.3393+0.0598
    25.03.20246.2795+0.1726
    24.03.20246.1069+0.1179
    23.03.20245.989-0.1364
    22.03.20246.1254-0.2489
    21.03.20246.3743+0.2091
    20.03.20246.1652+0.3336
    19.03.20245.8316-0.3133
    18.03.20246.1449-0.1512
    17.03.20246.2961-0.4728
    16.03.20246.7689-0.1753
    15.03.20246.9442-0.489
    14.03.20247.4332-0.506
    13.03.20247.9392+0.3094
    12.03.20247.6298+0.1126
    11.03.20247.5172-0.0532
    10.03.20247.5704-0.2017
    09.03.20247.7721-0.1832
    08.03.20247.9553+0.2203
    07.03.20247.735+0.2607
    06.03.20247.4743-0.0988
    05.03.20247.5731+0.1962
    04.03.20247.3769-0.3171
    03.03.20247.694+0.3406
    02.03.20247.3534+0.0099
    01.03.20247.3435-0.0173
    29.02.20247.3608+0.3508
    28.02.20247.01-0.0665
    27.02.20247.0765+0.1063
    26.02.20246.9702+0.0603
    25.02.20246.9099+0.168
    24.02.20246.7419+0.1416
    23.02.20246.6003-0.2439
    22.02.20246.8442-0.1248
    21.02.20246.969-0.4077
    20.02.20247.3767-0.2803
    19.02.20247.657+0.17
    18.02.20247.487+0.1372
    17.02.20247.3498-0.2826
    16.02.20247.6324-0.2432
    15.02.20247.8756+0.0134
    14.02.20247.8622+0.087
    13.02.20247.7752+0.3804
    12.02.20247.3948+0.0502
    11.02.20247.3446-0.0008
    10.02.20247.3454-0.2458
    09.02.20247.5912+0.5183
    08.02.20247.0729+0.1019
    07.02.20246.971+0.0644
    06.02.20246.9066+0.1182
    05.02.20246.7884-0.2308
    04.02.20247.0192+0.2731
    03.02.20246.7461+0.0865
    02.02.20246.6596+0.216
    01.02.20246.4436-0.2915
    31.01.20246.7351-0.3367
    30.01.20247.0718+0.2322
    29.01.20246.8396-0.4904
    28.01.20247.33+0.5258
    27.01.20246.8042+0.1752
    26.01.20246.629+0.2665
    25.01.20246.3625+0.0872
    24.01.20246.2753+0.0941
    23.01.20246.1812-0.2676
    22.01.20246.4488+6.4488
    21.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот