Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Биткоин 68090.12
- Эфириум 3279.7
- Tether 1.0001
- Solana 186.83
- Binance Coin 587.62
- USD Coin 1.0001
- Рипл 0.6024
- Dogecoin 0.13458
- Tokamak Network 6.7267
- Cardano 0.41773
- TRON 0.13721
- Avalanche 28.7013
- SHIBA INU 1.727E-5
- Polkadot 5.8825
- ChainLink 13.6759
- Bitcoin Cash 382.78
- NEAR Protocol 5.8599
- Edelcoin 1.1246
- LEOcoin 5.8474
- Лайткоин 71.5399
Курс ARbit к польскому злотому
Обновлено: 27.07.2024 11:20:01
Стоимость ARbit (ARB) на текущий момент составляет 2.8821 PLN, а общий объем торгов за 24 часа – 549 206 390 PLN.
Рыночная капитализация составляет 9 624 006 346 PLN. За последние 24 часа курс ARbit относительно польского злотого вырос на +1.06%. Изменение за неделю составило -7.08%.
| = | ||
| Калькулятор ARB - PLN / Обратный расчет: курс польского злотого к ARbit | ||
| 67% | 33% |
Графики
Динамика изменения курса arbit относительно польского злотого, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.8196макс: 2.8858за сутки:
2.8821 Таблица изменений курса arbit : показать
Дата Курс +/- 27.07 11:20 2.8821 -0.0022 27.07 11:10 2.8843 +0.005 27.07 11:00 2.8793 -0.0065 27.07 10:50 2.8858 +0.003 27.07 10:40 2.8828 +0.0057 27.07 10:30 2.8771 +0.0038 27.07 10:20 2.8733 +0.006 27.07 10:10 2.8673 +0.0005 27.07 10:03 2.8668 +0.0017 27.07 10:00 2.8651 +0.0041 27.07 09:50 2.861 +0.0031 27.07 09:40 2.8579 +0.0022 27.07 09:30 2.8557 -0.0017 27.07 09:20 2.8574 +0.0023 27.07 09:10 2.8551 +0.0034 27.07 09:00 2.8517 -0.0023 27.07 08:50 2.854 -0.0038 27.07 08:40 2.8578 +0.0004 27.07 08:30 2.8574 +0.0004 27.07 08:20 2.857 +0.0017 27.07 08:10 2.8553 +0.004 27.07 08:03 2.8513 -0.0032 27.07 08:00 2.8545 +0.0006 27.07 07:50 2.8539 +0.0034 27.07 07:40 2.8505 +0.0042 27.07 07:30 2.8463 -0.0018 27.07 07:20 2.8481 +0.0023 27.07 07:10 2.8458 +0.0015 27.07 07:00 2.8443 -0.0024 27.07 06:50 2.8467 -0.0003 27.07 06:40 2.847 +0.0005 27.07 06:30 2.8465 -0.0028 27.07 06:20 2.8493 -0.0072 27.07 06:10 2.8565 -0.0051 27.07 06:03 2.8616 +0.0026 27.07 06:00 2.859 +0.0037 27.07 05:50 2.8553 +0.0019 27.07 05:40 2.8534 +0.0053 27.07 05:30 2.8481 +0.0036 27.07 05:20 2.8445 +0.0029 27.07 05:10 2.8416 -0.0042 27.07 05:00 2.8458 -0.001 27.07 04:50 2.8468 -0.0015 27.07 04:40 2.8483 +0.0017 27.07 04:30 2.8466 +0.0021 27.07 04:20 2.8445 -0.0019 27.07 04:10 2.8464 -0.0029 27.07 04:03 2.8493 -0.0029 27.07 04:00 2.8522 +0.0007 27.07 03:50 2.8515 -0.0017 27.07 03:40 2.8532 -0.0031 27.07 03:30 2.8563 -0.0018 27.07 03:20 2.8581 +0.0013 27.07 03:10 2.8568 -0.0064 27.07 03:00 2.8632 -0.0008 27.07 02:50 2.864 -0.003 27.07 02:40 2.867 -0.006 27.07 02:30 2.873 -0.0023 27.07 02:20 2.8753 +0.0061 27.07 02:10 2.8692 -0.0007 27.07 02:03 2.8699 -0.0001 27.07 02:00 2.87 -0.0006 27.07 01:50 2.8706 +0.0077 27.07 01:40 2.8629 -0.0041 27.07 01:30 2.867 +0.0063 27.07 01:20 2.8607 +0.0009 27.07 01:10 2.8598 +0.0014 27.07 01:00 2.8584 -0.0022 27.07 00:50 2.8606 +0.0035 27.07 00:40 2.8571 -0.0001 27.07 00:30 2.8572 +0.0119 27.07 00:20 2.8453 +0.0024 27.07 00:10 2.8429 -0.0002 27.07 00:03 2.8431 +0.0002 27.07 00:00 2.8429 -0.0023 26.07 23:50 2.8452 -0.0051 26.07 23:40 2.8503 -0.0005 26.07 23:30 2.8508 +0.0024 26.07 23:20 2.8484 -0.0056 26.07 23:10 2.854 -0.0058 26.07 23:00 2.8598 -0.003 26.07 22:50 2.8628 +0.0072 26.07 22:40 2.8556 -0.0012 26.07 22:30 2.8568 +0.0008 26.07 22:20 2.856 +0.0058 26.07 22:10 2.8502 +0.0039 26.07 22:03 2.8463 -0.0008 26.07 22:00 2.8471 +0.0026 26.07 21:50 2.8445 +0.0047 26.07 21:40 2.8398 -0.0013 26.07 21:30 2.8411 -0.0049 26.07 21:20 2.846 +0.0025 26.07 21:10 2.8435 +0.0057 26.07 21:00 2.8378 +0.0022 26.07 20:50 2.8356 +0.0003 26.07 20:40 2.8353 -0.0034 26.07 20:30 2.8387 +0.0029 26.07 20:20 2.8358 -0.0023 26.07 20:10 2.8381 +0.0044 26.07 20:03 2.8337 -0.0035 26.07 20:00 2.8372 -0.0029 26.07 19:50 2.8401 -0.004 26.07 19:40 2.8441 -0.0007 26.07 19:30 2.8448 +0.0135 26.07 19:20 2.8313 -0.0055 26.07 19:10 2.8368 -0.0001 26.07 19:00 2.8369 -0.0045 26.07 18:50 2.8414 -0.0014 26.07 18:40 2.8428 -0.0093 26.07 18:30 2.8521 +0.0083 26.07 18:20 2.8438 +0.001 26.07 18:10 2.8428 +0.0136 26.07 18:03 2.8292 +0.0023 26.07 18:00 2.8269 +0.0023 26.07 17:50 2.8246 -0.0019 26.07 17:40 2.8265 -0.0055 26.07 17:30 2.832 -0.015 26.07 17:20 2.847 +0.0003 26.07 17:10 2.8467 -0.005 26.07 17:00 2.8517 +0.0148 26.07 16:50 2.8369 +0.0016 26.07 16:40 2.8353 +0.0067 26.07 16:30 2.8286 +0.009 26.07 16:20 2.8196 -0.0068 26.07 16:10 2.8264 -0.0025 26.07 16:03 2.8289 -0.001 26.07 16:00 2.8299 +0.0033 26.07 15:50 2.8266 -0.0105 26.07 15:40 2.8371 -0.0068 26.07 15:30 2.8439 +0.001 26.07 15:20 2.8429 +0.0022 26.07 15:10 2.8407 -0.0038 26.07 15:00 2.8445 +0.0057 26.07 14:50 2.8388 +0.0016 26.07 14:40 2.8372 +0.0029 26.07 14:30 2.8343 +0.0044 26.07 14:20 2.8299 -0.0098 26.07 14:10 2.8397 +0.0043 26.07 14:03 2.8354 +0.0041 26.07 14:00 2.8313 -0.0028 26.07 13:50 2.8341 -0.0087 26.07 13:40 2.8428 +0.003 26.07 13:30 2.8398 -0.0079 26.07 13:20 2.8477 -0.0058 26.07 13:10 2.8535 -0.0035 26.07 13:00 2.857 +0.0005 26.07 12:50 2.8565 +0.0053 26.07 12:40 2.8512 -0.0013 26.07 12:30 2.8525 +0.0009 26.07 12:20 2.8516 +0.007 26.07 12:10 2.8446 -0.0063 26.07 12:03 2.8509 -0.001 26.07 12:00 2.8519 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.6924макс: 3.2324за неделю:
2.8821 Таблица изменений курса arbit : показать
Дата Курс +/- 27.07 11:20 2.8821 -0.0065 27.07 10:50 2.8858 +0.0041 27.07 09:50 2.861 -0.0023 27.07 08:50 2.854 +0.0006 27.07 07:50 2.8539 -0.0024 27.07 06:50 2.8467 +0.0037 27.07 05:50 2.8553 -0.001 27.07 04:50 2.8468 +0.0007 27.07 03:50 2.8515 -0.0008 27.07 02:50 2.864 -0.0006 27.07 01:50 2.8706 -0.0022 27.07 00:50 2.8606 -0.0023 26.07 23:50 2.8452 -0.003 26.07 22:50 2.8628 +0.0026 26.07 21:50 2.8445 +0.0022 26.07 20:50 2.8356 -0.0029 26.07 19:50 2.8401 -0.0045 26.07 18:50 2.8414 +0.0023 26.07 17:50 2.8246 +0.0148 26.07 16:50 2.8369 +0.0033 26.07 15:50 2.8266 +0.0057 26.07 14:50 2.8388 -0.0028 26.07 13:50 2.8341 +0.0005 26.07 12:50 2.8565 -0.0059 26.07 11:50 2.8578 -0.0108 26.07 10:50 2.8714 +0.0115 26.07 09:50 2.877 +0.0043 26.07 08:50 2.8569 +0.0005 26.07 07:50 2.8526 -0.0015 26.07 06:50 2.8251 +0.0041 26.07 05:50 2.8116 -0.003 26.07 04:50 2.7716 -0.0013 26.07 03:50 2.7713 -0.0048 26.07 02:50 2.7638 -0.0013 26.07 01:50 2.7576 +0.0127 26.07 00:50 2.7468 +0.0109 25.07 23:50 2.6924 -0.0069 25.07 22:50 2.7011 -0.0131 25.07 21:50 2.7052 -0.001 25.07 20:50 2.7459 -0.0123 25.07 19:50 2.7643 -0.0033 25.07 18:50 2.7501 -0.0067 25.07 17:50 2.7898 +0.0045 25.07 16:50 2.7595 -0.003 25.07 15:50 2.7386 +0.005 25.07 14:50 2.7557 +0.0055 25.07 13:50 2.7446 -0.006 25.07 12:50 2.7903 -0.0007 25.07 11:50 2.7942 -0.0084 25.07 10:50 2.801 -0.005 25.07 09:50 2.8137 -0.0028 25.07 08:50 2.8096 +0.0117 25.07 07:50 2.8015 +0.0059 25.07 06:50 2.777 +0.0189 25.07 05:50 2.7811 +0.0075 25.07 04:50 2.8245 -0.0068 25.07 03:50 2.9306 +0.0013 25.07 02:50 2.9323 -0.0043 25.07 01:50 2.9437 +0.0135 25.07 00:50 2.9468 +0.0035 24.07 23:50 2.9976 -0.0134 24.07 22:50 3.0044 +0.0062 24.07 21:50 2.9951 -0.0108 24.07 20:50 3.0403 +0.002 24.07 19:50 3.0274 +0.0018 24.07 18:50 3.0242 +0.0074 24.07 17:50 3.0677 -0.0192 24.07 16:50 3.0864 -0.01 24.07 15:50 3.078 +0.0049 24.07 14:50 3.0779 +0.0035 24.07 13:50 3.0894 -0.0015 24.07 12:50 3.0833 +0.0014 24.07 11:50 3.0916 -0.0065 24.07 10:50 3.0687 +0.0081 24.07 09:50 3.0589 +0.001 24.07 08:50 3.0512 +0.0077 24.07 07:50 3.0513 -0.0052 24.07 06:50 3.0702 +0.0118 24.07 05:50 3.0509 -0.0176 24.07 04:50 3.0673 -0.0074 24.07 03:50 3.0929 -0.0053 24.07 02:50 3.1596 -0.0076 24.07 01:50 3.1343 -0.0133 24.07 00:50 3.1607 +0.0054 23.07 23:50 3.1477 -0.009 23.07 22:50 3.1574 -0.0127 23.07 21:50 3.113 -0.0131 23.07 20:50 3.105 -0.0342 23.07 19:50 3.1169 -0.0084 23.07 18:50 3.1619 +0.0065 23.07 17:50 3.191 -0.0069 23.07 16:50 3.1385 +0.0064 23.07 15:50 3.1646 +0.0078 23.07 14:50 3.2136 -0.0168 23.07 13:50 3.2324 +0.0027 23.07 12:50 3.2029 +0.0286 23.07 11:50 3.1178 -0.0059 23.07 10:50 2.9985 +0.0098 23.07 09:50 2.9863 +0.0017 23.07 08:50 2.9966 +0.012 23.07 07:50 3.0339 +0.0007 23.07 06:50 3.0762 -0.0058 23.07 05:50 3.0994 +0.0146 23.07 04:50 3.0679 +0.0187 23.07 03:50 3.0049 -0.0067 23.07 02:50 2.9936 +0.0026 23.07 01:50 3.0066 -0.0066 23.07 00:50 3.0356 +0.0023 22.07 23:50 3.0556 +0.0102 22.07 22:50 3.0577 +0.004 22.07 21:50 3.0441 +0.0004 22.07 20:50 3.0455 -0.0088 22.07 19:50 3.0425 +0.0013 22.07 18:50 3.0403 +0.0018 22.07 17:50 3.0278 -0.0126 22.07 16:50 3.0649 -0.0011 22.07 15:50 3.0939 +0.007 22.07 14:50 3.0871 +0.0006 22.07 13:50 3.0835 +0.0069 22.07 12:50 3.0744 -0.0097 22.07 11:50 3.0714 +0.0005 22.07 10:50 3.0734 +0.0077 22.07 09:50 3.0616 +0.0119 22.07 08:50 3.077 +0.0026 22.07 07:50 3.1064 +0.0008 22.07 06:50 3.1121 +0.004 22.07 05:50 3.1364 -0.0056 22.07 04:50 3.1449 -0.0084 22.07 03:50 3.1748 +0.0018 22.07 02:50 3.1586 +0.0032 22.07 01:50 3.1564 +0.0074 22.07 00:50 3.1376 -0.0021 21.07 23:50 3.1255 +0.0089 21.07 22:50 3.0677 +0.0002 21.07 21:50 3.0427 -0.0389 21.07 20:50 3.1024 +0.0203 21.07 19:50 3.0824 -0.0102 21.07 18:50 3.0933 +0.0016 21.07 17:50 3.0937 +0.0045 21.07 16:50 3.058 +0.0069 21.07 15:50 3.0608 +0.0033 21.07 14:50 3.0576 -0.0027 21.07 13:50 3.0752 +0.0042 21.07 12:50 3.075 -0.0027 21.07 11:50 3.0557 +0.0015 21.07 10:50 3.048 -0.0082 21.07 09:50 3.048 -0.0023 21.07 08:50 3.0726 -0.005 21.07 07:50 3.0799 +0.0004 21.07 06:50 3.0883 -0.0062 21.07 05:50 3.0951 -0.0037 21.07 04:50 3.0837 -0.0047 21.07 03:50 3.0686 +0.0028 21.07 02:50 3.0674 -0.0011 21.07 01:50 3.057 +0.0003 21.07 00:50 3.0604 +0.0004 20.07 23:50 3.0664 -0.0049 20.07 22:50 3.0644 - 20.07 21:50 3.0827 -0.0046 20.07 20:50 3.0946 -0.0024 20.07 19:50 3.0631 -0.0001 20.07 18:50 3.0782 -0.0069 20.07 17:50 3.0732 +0.0034 20.07 16:50 3.0354 +0.0024 20.07 15:50 3.0531 -0.0115 20.07 14:50 3.0555 +0.0055 20.07 13:50 3.089 -0.0046 20.07 12:50 3.1072 +0.0031 20.07 11:50 3.1017 -
* на графике представлен средесуточный курс arbit в течение последних 30 дней.
мин: 2.4369макс: 3.2917за месяц:
Таблица изменений курса arbit : показать2.8821 Дата Курс +/- 26.07.2024 2.8387 +0.0745 25.07.2024 2.7642 -0.2006 24.07.2024 2.9648 -0.0091 23.07.2024 2.9739 -0.0938 22.07.2024 3.0677 -0.0187 21.07.2024 3.0864 +0.0124 20.07.2024 3.074 +0.1187 19.07.2024 2.9553 +0.0032 18.07.2024 2.9521 -0.0403 17.07.2024 2.9924 +0.068 16.07.2024 2.9244 +0.2135 15.07.2024 2.7109 -0.0552 14.07.2024 2.7661 +0.0358 13.07.2024 2.7303 +0.0232 12.07.2024 2.7071 -0.0734 11.07.2024 2.7805 -0.0132 10.07.2024 2.7937 +0.1064 09.07.2024 2.6873 +0.1087 08.07.2024 2.5786 -0.103 07.07.2024 2.6816 +0.1051 06.07.2024 2.5765 +0.1396 05.07.2024 2.4369 -0.4135 04.07.2024 2.8504 -0.2032 03.07.2024 3.0536 -0.0768 02.07.2024 3.1304 -0.0609 01.07.2024 3.1913 +0.0351 30.06.2024 3.1562 -0.0314 29.06.2024 3.1876 -0.0906 28.06.2024 3.2782 -0.0135 27.06.2024 3.2917 +0.1473 26.06.2024 3.1444 -
* на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
мин: 2.4369макс: 4.8659за квартал:
Таблица изменений курса arbit : показать2.8821 Дата Курс +/- 26.07.2024 2.8387 +0.0745 25.07.2024 2.7642 -0.2006 24.07.2024 2.9648 -0.0091 23.07.2024 2.9739 -0.0938 22.07.2024 3.0677 -0.0187 21.07.2024 3.0864 +0.0124 20.07.2024 3.074 +0.1187 19.07.2024 2.9553 +0.0032 18.07.2024 2.9521 -0.0403 17.07.2024 2.9924 +0.068 16.07.2024 2.9244 +0.2135 15.07.2024 2.7109 -0.0552 14.07.2024 2.7661 +0.0358 13.07.2024 2.7303 +0.0232 12.07.2024 2.7071 -0.0734 11.07.2024 2.7805 -0.0132 10.07.2024 2.7937 +0.1064 09.07.2024 2.6873 +0.1087 08.07.2024 2.5786 -0.103 07.07.2024 2.6816 +0.1051 06.07.2024 2.5765 +0.1396 05.07.2024 2.4369 -0.4135 04.07.2024 2.8504 -0.2032 03.07.2024 3.0536 -0.0768 02.07.2024 3.1304 -0.0609 01.07.2024 3.1913 +0.0351 30.06.2024 3.1562 -0.0314 29.06.2024 3.1876 -0.0906 28.06.2024 3.2782 -0.0135 27.06.2024 3.2917 +0.1473 26.06.2024 3.1444 -0.1065 25.06.2024 3.2509 +0.1175 24.06.2024 3.1334 -0.1046 23.06.2024 3.238 -0.0094 22.06.2024 3.2474 +0.0091 21.06.2024 3.2383 -0.0659 20.06.2024 3.3042 +0.017 19.06.2024 3.2872 +0.1079 18.06.2024 3.1793 -0.4114 17.06.2024 3.5907 -0.1688 16.06.2024 3.7595 -0.0192 15.06.2024 3.7787 -0.0219 14.06.2024 3.8006 +0.131 13.06.2024 3.6696 -0.0193 12.06.2024 3.6889 -0.1101 11.06.2024 3.799 -0.0887 10.06.2024 3.8877 +0.0891 09.06.2024 3.7986 +0.0373 08.06.2024 3.7613 -0.4545 07.06.2024 4.2158 -0.1363 06.06.2024 4.3521 -0.0658 05.06.2024 4.4179 +0.0671 04.06.2024 4.3508 -0.0656 03.06.2024 4.4164 +0.1726 02.06.2024 4.2438 -0.0847 01.06.2024 4.3285 -0.1191 31.05.2024 4.4476 -0.051 30.05.2024 4.4986 -0.1107 29.05.2024 4.6093 -0.0796 28.05.2024 4.6889 -0.177 27.05.2024 4.8659 +0.1586 26.05.2024 4.7073 +0.0403 25.05.2024 4.667 +0.0808 24.05.2024 4.5862 -0.0768 23.05.2024 4.663 +0.1062 22.05.2024 4.5568 -0.0469 21.05.2024 4.6037 +0.8731 20.05.2024 3.7306 -0.0983 19.05.2024 3.8289 -0.0453 18.05.2024 3.8742 -0.1019 17.05.2024 3.9761 +0.1387 16.05.2024 3.8374 +0.0437 15.05.2024 3.7937 -0.008 14.05.2024 3.8017 -0.1066 13.05.2024 3.9083 -0.091 12.05.2024 3.9993 -0.0014 11.05.2024 4.0007 -0.0791 10.05.2024 4.0798 +0.0005 09.05.2024 4.0793 -0.0256 08.05.2024 4.1049 -0.1168 07.05.2024 4.2217 -0.1079 06.05.2024 4.3296 +0.0697 05.05.2024 4.2599 +0.0234 04.05.2024 4.2365 +0.0173 03.05.2024 4.2192 +0.0713 02.05.2024 4.1479 +0.024 01.05.2024 4.1239 +0.0492 30.04.2024 4.0747 -0.211 29.04.2024 4.2857 -0.2988 28.04.2024 4.5845 +0.2799 27.04.2024 4.3046