Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Биткоин 63241.17
- Эфириум 3225.74
- Tether 0.99932
- Binance Coin 594.13
- Solana 141
- USD Coin 0.99998
- Lido Staked ETH 3222.96
- Рипл 0.52089
- Dogecoin 0.14811
- Tokamak Network 5.4028
- Cardano 0.46378
- SHIBA INU 2.493E-5
- Avalanche 34.4938
- TRON 0.12054
- Wrapped TRON 0.12029
- Wrapped Bitcoin 63213.2
- Polkadot 6.7616
- Bitcoin Cash 478.03
- ChainLink 14.1331
- NEAR Protocol 7.2368
Курс ARbit к польскому злотому
Обновлено: 27.04.2024 20:50:02
Стоимость ARbit (ARB) на текущий момент составляет 4.3362 PLN, а общий объем торгов за 24 часа – 980 839 536 PLN.
Рыночная капитализация составляет 11 508 037 093 PLN. За последние 24 часа курс ARbit относительно польского злотого снизился на -0.33%. Изменение за неделю составило -10.63%.
| = | ||
| Калькулятор ARB - PLN / Обратный расчет: курс польского злотого к ARbit | ||
| 50% | 50% |
Графики
Динамика изменения курса arbit относительно польского злотого, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.1413макс: 4.3638за сутки:
4.3362 Таблица изменений курса arbit : показать
Дата Курс +/- 27.04 20:50 4.3362 +0.0444 27.04 20:40 4.2918 +0.0496 27.04 20:30 4.2422 -0.0002 27.04 20:20 4.2424 +0.0167 27.04 20:10 4.2257 +0.0173 27.04 20:03 4.2084 -0.0036 27.04 20:00 4.212 -0.0034 27.04 19:50 4.2154 +0.0034 27.04 19:40 4.212 -0.0185 27.04 19:30 4.2305 +0.01 27.04 19:20 4.2205 +0.0045 27.04 19:10 4.216 +0.0034 27.04 19:00 4.2126 -0.0063 27.04 18:50 4.2189 -0.0099 27.04 18:40 4.2288 -0.0204 27.04 18:30 4.2492 -0.0058 27.04 18:20 4.255 +0.0013 27.04 18:10 4.2537 +0.0063 27.04 18:03 4.2474 +0.0015 27.04 18:00 4.2459 -0.0057 27.04 17:50 4.2516 -0.0047 27.04 17:40 4.2563 +0.0009 27.04 17:30 4.2554 -0.0124 27.04 17:20 4.2678 +0.026 27.04 17:10 4.2418 -0.0125 27.04 17:00 4.2543 -0.0045 27.04 16:50 4.2588 +0.0004 27.04 16:40 4.2584 -0.0012 27.04 16:30 4.2596 +0.0147 27.04 16:20 4.2449 +0.0075 27.04 16:10 4.2374 -0.006 27.04 16:03 4.2434 +0.0012 27.04 16:00 4.2422 +0.0022 27.04 15:50 4.24 +0.0143 27.04 15:40 4.2257 -0.0089 27.04 15:30 4.2346 -0.0069 27.04 15:20 4.2415 +0.0179 27.04 15:10 4.2236 +0.0173 27.04 15:00 4.2063 -0.0081 27.04 14:50 4.2144 +0.0059 27.04 14:40 4.2085 -0.0016 27.04 14:30 4.2101 +0.003 27.04 14:20 4.2071 +0.0284 27.04 14:10 4.1787 -0.0079 27.04 14:03 4.1866 -0.0052 27.04 14:00 4.1918 - 27.04 13:50 4.1918 -0.007 27.04 13:40 4.1988 -0.0097 27.04 13:30 4.2085 -0.0035 27.04 13:20 4.212 -0.0064 27.04 13:10 4.2184 -0.0058 27.04 13:00 4.2242 +0.0008 27.04 12:50 4.2234 -0.0148 27.04 12:40 4.2382 +0.0027 27.04 12:30 4.2355 +0.0077 27.04 12:20 4.2278 +0.0016 27.04 12:10 4.2262 -0.0123 27.04 12:03 4.2385 +0.0001 27.04 12:00 4.2384 +0.0016 27.04 11:50 4.2368 +0.009 27.04 11:40 4.2278 -0.0085 27.04 11:30 4.2363 +0.0043 27.04 11:20 4.232 +0.0045 27.04 11:10 4.2275 -0.0026 27.04 11:00 4.2301 -0.0059 27.04 10:50 4.236 -0.0059 27.04 10:40 4.2419 -0.0065 27.04 10:30 4.2484 -0.0041 27.04 10:20 4.2525 +0.0018 27.04 10:10 4.2507 +0.0094 27.04 10:03 4.2413 -0.0061 27.04 10:00 4.2474 +0.0031 27.04 09:50 4.2443 +0.0059 27.04 09:40 4.2384 -0.0162 27.04 09:30 4.2546 -0.0093 27.04 09:20 4.2639 +0.0092 27.04 09:10 4.2547 +0.0065 27.04 09:00 4.2482 -0.005 27.04 08:50 4.2532 +0.0012 27.04 08:40 4.252 -0.0002 27.04 08:30 4.2522 +0.0042 27.04 08:20 4.248 -0.0158 27.04 08:10 4.2638 -0.0034 27.04 08:03 4.2672 +0.0007 27.04 08:00 4.2665 -0.008 27.04 07:50 4.2745 +0.001 27.04 07:40 4.2735 -0.0009 27.04 07:30 4.2744 +0.0144 27.04 07:20 4.26 +0.0004 27.04 07:10 4.2596 -0.0016 27.04 07:00 4.2612 -0.0009 27.04 06:50 4.2621 +0.006 27.04 06:40 4.2561 +0.0055 27.04 06:30 4.2506 +0.0051 27.04 06:20 4.2455 +0.0048 27.04 06:10 4.2407 +0.0146 27.04 06:03 4.2261 +0.0012 27.04 06:00 4.2249 +0.0022 27.04 05:50 4.2227 -0.0199 27.04 05:40 4.2426 +0.0104 27.04 05:30 4.2322 +0.0417 27.04 05:20 4.1905 +0.0112 27.04 05:10 4.1793 +0.0213 27.04 05:00 4.158 -0.0006 27.04 04:50 4.1586 -0.0039 27.04 04:40 4.1625 +0.0212 27.04 04:30 4.1413 -0.0861 27.04 04:20 4.2274 -0.032 27.04 04:10 4.2594 -0.0182 27.04 04:03 4.2776 +0.0143 27.04 04:00 4.2633 +0.0082 27.04 03:50 4.2551 -0.0455 27.04 03:40 4.3006 -0.0001 27.04 03:30 4.3007 -0.0257 27.04 03:20 4.3264 +0.0163 27.04 03:10 4.3101 +0.0092 27.04 03:00 4.3009 +0.0037 27.04 02:50 4.2972 +0.0006 27.04 02:40 4.2966 -0.0051 27.04 02:30 4.3017 +0.0031 27.04 02:20 4.2986 +0.0012 27.04 02:10 4.2974 +0.0091 27.04 02:03 4.2883 -0.0009 27.04 02:00 4.2892 +0.0027 27.04 01:50 4.2865 -0.0246 27.04 01:40 4.3111 -0.0128 27.04 01:30 4.3239 -0.0189 27.04 01:20 4.3428 -0.0123 27.04 01:10 4.3551 -0.0022 27.04 01:00 4.3573 +0.0087 27.04 00:50 4.3486 +0.0121 27.04 00:40 4.3365 -0.0073 27.04 00:30 4.3438 -0.009 27.04 00:20 4.3528 -0.0014 27.04 00:10 4.3542 +0.0036 27.04 00:03 4.3506 +0.0011 27.04 00:00 4.3495 -0.0023 26.04 23:50 4.3518 +0.0012 26.04 23:40 4.3506 +0.0038 26.04 23:30 4.3468 +0.0098 26.04 23:20 4.337 +0.005 26.04 23:10 4.332 +0.0005 26.04 23:00 4.3315 +0.0072 26.04 22:50 4.3243 -0.0058 26.04 22:40 4.3301 -0.0093 26.04 22:30 4.3394 +0.0001 26.04 22:20 4.3393 +0.0004 26.04 22:10 4.3389 -0.0011 26.04 22:03 4.34 +0.0013 26.04 22:00 4.3387 -0.0073 26.04 21:50 4.346 +0.0009 26.04 21:40 4.3451 -0.0001 26.04 21:30 4.3452 -0.0186 26.04 21:20 4.3638 +0.0062 26.04 21:10 4.3576 +0.0071 26.04 21:00 4.3505 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.1413макс: 4.988за неделю:
4.3362 Таблица изменений курса arbit : показать
Дата Курс +/- 27.04 20:50 4.3362 -0.0034 27.04 19:50 4.2154 -0.0063 27.04 18:50 4.2189 -0.0057 27.04 17:50 4.2516 -0.0045 27.04 16:50 4.2588 +0.0022 27.04 15:50 4.24 -0.0081 27.04 14:50 4.2144 - 27.04 13:50 4.1918 +0.0008 27.04 12:50 4.2234 +0.0016 27.04 11:50 4.2368 -0.0059 27.04 10:50 4.236 +0.0031 27.04 09:50 4.2443 -0.005 27.04 08:50 4.2532 -0.008 27.04 07:50 4.2745 -0.0009 27.04 06:50 4.2621 +0.0022 27.04 05:50 4.2227 -0.0006 27.04 04:50 4.1586 +0.0082 27.04 03:50 4.2551 +0.0037 27.04 02:50 4.2972 +0.0027 27.04 01:50 4.2865 +0.0087 27.04 00:50 4.3486 -0.0023 26.04 23:50 4.3518 +0.0072 26.04 22:50 4.3243 -0.0073 26.04 21:50 4.346 +0.0036 26.04 20:50 4.3469 +0.0059 26.04 19:50 4.3225 +0.0089 26.04 18:50 4.3219 -0.0088 26.04 17:50 4.3465 +0.0378 26.04 16:50 4.3065 -0.026 26.04 15:50 4.3338 -0.002 26.04 14:50 4.3184 -0.0123 26.04 13:50 4.3247 +0.0073 26.04 12:50 4.3563 -0.0146 26.04 11:50 4.3537 -0.0087 26.04 10:50 4.3583 +0.0018 26.04 09:50 4.3575 +0.0196 26.04 08:50 4.3742 +0.0041 26.04 07:50 4.3567 -0.0051 26.04 06:50 4.3511 +0.0134 26.04 05:50 4.3569 +0.0103 26.04 04:50 4.3348 +0.0146 26.04 03:50 4.33 -0.0028 26.04 02:50 4.3893 -0.0101 26.04 01:50 4.4139 -0.0081 26.04 00:50 4.4636 -0.0069 25.04 23:50 4.4509 +0.0063 25.04 22:50 4.4249 +0.0123 25.04 21:50 4.4382 +0.0075 25.04 20:50 4.434 +0.0055 25.04 19:50 4.4273 +0.0047 25.04 18:50 4.4308 -0.0343 25.04 17:50 4.4014 +0.0176 25.04 16:50 4.3734 -0.0086 25.04 15:50 4.3508 -0.0032 25.04 14:50 4.3648 -0.0083 25.04 13:50 4.3353 +0.0044 25.04 12:50 4.4022 -0.0004 25.04 11:50 4.4179 +0.0088 25.04 10:50 4.426 -0.0077 25.04 09:50 4.4832 -0.0183 25.04 08:50 4.5039 +0.0088 25.04 07:50 4.4774 -0.0111 25.04 06:50 4.4644 +0.0004 25.04 05:50 4.4872 -0.0214 25.04 04:50 4.532 -0.0101 25.04 03:50 4.5461 -0.0056 25.04 02:50 4.5297 -0.026 25.04 01:50 4.5303 +0.0119 25.04 00:50 4.5511 -0.0024 24.04 23:50 4.5293 -0.0039 24.04 22:50 4.5653 -0.0456 24.04 21:50 4.5826 -0.0066 24.04 20:50 4.6149 +0.0067 24.04 19:50 4.5686 +0.0002 24.04 18:50 4.5776 +0.0354 24.04 17:50 4.612 -0.0245 24.04 16:50 4.7359 +0.0009 24.04 15:50 4.7944 -0.0084 24.04 14:50 4.8384 +0.0081 24.04 13:50 4.7899 +0.0126 24.04 12:50 4.7703 -0.0061 24.04 11:50 4.8013 +0.0004 24.04 10:50 4.8037 +0.0053 24.04 09:50 4.814 +0.0013 24.04 08:50 4.816 +0.0253 24.04 07:50 4.7989 -0.0109 24.04 06:50 4.7771 -0.0033 24.04 05:50 4.7663 -0.0075 24.04 04:50 4.7899 -0.0059 24.04 03:50 4.7716 +0.0038 24.04 02:50 4.7385 -0.0111 24.04 01:50 4.7372 +0.0044 24.04 00:50 4.7298 -0.0048 23.04 23:50 4.7484 +0.0068 23.04 22:50 4.7609 +0.0079 23.04 21:50 4.7576 -0.0135 23.04 20:50 4.8119 -0.0007 23.04 19:50 4.8058 +0.0004 23.04 18:50 4.7974 -0.0025 23.04 17:50 4.8631 +0.0005 23.04 16:50 4.8118 +0.0103 23.04 15:50 4.7632 +0.0039 23.04 14:50 4.7668 -0.0145 23.04 13:50 4.8222 +0.0007 23.04 12:50 4.7912 +0.0168 23.04 11:50 4.7796 +0.0007 23.04 10:50 4.7762 -0.0162 23.04 09:50 4.8311 +0.0035 23.04 08:50 4.8319 -0.0157 23.04 07:50 4.8131 -0.0066 23.04 06:50 4.8343 -0.0217 23.04 05:50 4.909 -0.009 23.04 04:50 4.9238 -0.001 23.04 03:50 4.9258 -0.0013 23.04 02:50 4.901 +0.016 23.04 01:50 4.9093 -0.0017 23.04 00:50 4.8916 +0.0017 22.04 23:50 4.8862 +0.008 22.04 22:50 4.8761 -0.0171 22.04 21:50 4.9121 +0.0067 22.04 20:50 4.9213 -0.0154 22.04 19:50 4.8849 +0.0041 22.04 18:50 4.8878 -0.0241 22.04 17:50 4.9186 +0.0175 22.04 16:50 4.8979 -0.0033 22.04 15:50 4.9203 -0.0024 22.04 14:50 4.9185 +0.0022 22.04 13:50 4.95 +0.0079 22.04 12:50 4.9265 -0.0197 22.04 11:50 4.9546 +0.0101 22.04 10:50 4.9599 +0.003 22.04 09:50 4.988 +0.0065 22.04 08:50 4.9513 +0.0022 22.04 07:50 4.9252 +0.0063 22.04 06:50 4.9186 +0.0024 22.04 05:50 4.8056 -0.0162 22.04 04:50 4.8189 +0.0035 22.04 03:50 4.8203 -0.001 22.04 02:50 4.8098 -0.0124 22.04 01:50 4.8288 +0.0035 22.04 00:50 4.8203 +0.0134 21.04 23:50 4.8023 -0.0073 21.04 22:50 4.8067 -0.0009 21.04 21:50 4.7974 +0.0073 21.04 20:50 4.7991 +0.0177 21.04 19:50 4.7633 -0.0027 21.04 18:50 4.8356 -0.0045 21.04 17:50 4.8146 -0.0393 21.04 16:50 4.8413 -0.0166 21.04 15:50 4.8678 -0.0079 21.04 14:50 4.8866 +0.0087 21.04 13:50 4.8746 -0.0001 21.04 12:50 4.8679 -0.0219 21.04 11:50 4.9267 +0.0126 21.04 10:50 4.9155 -0.0092 21.04 09:50 4.9398 -0.0077 21.04 08:50 4.9281 +0.0104 21.04 07:50 4.9138 -0.0034 21.04 06:50 4.9311 +0.02 21.04 05:50 4.9297 -0.0017 21.04 04:50 4.8895 +0.0115 21.04 03:50 4.8488 +0.0007 21.04 02:50 4.9115 -0.0054 21.04 01:50 4.8938 -0.0022 21.04 00:50 4.9057 -0.0116 20.04 23:50 4.9019 +0.0028 20.04 22:50 4.8654 -0.003 20.04 21:50 4.8521 -
* на графике представлен средесуточный курс arbit в течение последних 30 дней.
мин: 4.1413макс: 6.5327за месяц:
Таблица изменений курса arbit : показать4.3362 Дата Курс +/- 26.04.2024 4.3454 -0.083 25.04.2024 4.4284 -0.2747 24.04.2024 4.7031 -0.0824 23.04.2024 4.7855 -0.1296 22.04.2024 4.9151 +0.0555 21.04.2024 4.8596 +0.2604 20.04.2024 4.5992 +0.2827 19.04.2024 4.3165 -0.1143 18.04.2024 4.4308 -0.1774 17.04.2024 4.6082 -0.0536 16.04.2024 4.6618 -0.1541 15.04.2024 4.8159 +0.4166 14.04.2024 4.3993 +0.1782 13.04.2024 4.2211 -1.1422 12.04.2024 5.3633 -0.3849 11.04.2024 5.7482 -0.0606 10.04.2024 5.8088 -0.2324 09.04.2024 6.0412 -0.0374 08.04.2024 6.0786 +0.1599 07.04.2024 5.9187 +0.1175 06.04.2024 5.8012 +0.2133 05.04.2024 5.5879 -0.2291 04.04.2024 5.817 +0.1223 03.04.2024 5.6947 +0.2493 02.04.2024 5.4454 -0.4571 01.04.2024 5.9025 -0.2424 31.03.2024 6.1449 -0.0453 30.03.2024 6.1902 +0.0769 29.03.2024 6.1133 -0.4194 28.03.2024 6.5327 +0.1569 27.03.2024 6.3758 -
* на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
Таблица изменений курса arbit : показать
Дата Курс +/- 26.04.2024 4.3454 -0.083 25.04.2024 4.4284 -0.2747 24.04.2024 4.7031 -0.0824 23.04.2024 4.7855 -0.1296 22.04.2024 4.9151 +0.0555 21.04.2024 4.8596 +0.2604 20.04.2024 4.5992 +0.2827 19.04.2024 4.3165 -0.1143 18.04.2024 4.4308 -0.1774 17.04.2024 4.6082 -0.0536 16.04.2024 4.6618 -0.1541 15.04.2024 4.8159 +0.4166 14.04.2024 4.3993 +0.1782 13.04.2024 4.2211 -1.1422 12.04.2024 5.3633 -0.3849 11.04.2024 5.7482 -0.0606 10.04.2024 5.8088 -0.2324 09.04.2024 6.0412 -0.0374 08.04.2024 6.0786 +0.1599 07.04.2024 5.9187 +0.1175 06.04.2024 5.8012 +0.2133 05.04.2024 5.5879 -0.2291 04.04.2024 5.817 +0.1223 03.04.2024 5.6947 +0.2493 02.04.2024 5.4454 -0.4571 01.04.2024 5.9025 -0.2424 31.03.2024 6.1449 -0.0453 30.03.2024 6.1902 +0.0769 29.03.2024 6.1133 -0.4194 28.03.2024 6.5327 +0.1569 27.03.2024 6.3758 +0.0365 26.03.2024 6.3393 +0.0598 25.03.2024 6.2795 +0.1726 24.03.2024 6.1069 +0.1179 23.03.2024 5.989 -0.1364 22.03.2024 6.1254 -0.2489 21.03.2024 6.3743 +0.2091 20.03.2024 6.1652 +0.3336 19.03.2024 5.8316 -0.3133 18.03.2024 6.1449 -0.1512 17.03.2024 6.2961 -0.4728 16.03.2024 6.7689 -0.1753 15.03.2024 6.9442 -0.489 14.03.2024 7.4332 -0.506 13.03.2024 7.9392 +0.3094 12.03.2024 7.6298 +0.1126 11.03.2024 7.5172 -0.0532 10.03.2024 7.5704 -0.2017 09.03.2024 7.7721 -0.1832 08.03.2024 7.9553 +0.2203 07.03.2024 7.735 +0.2607 06.03.2024 7.4743 -0.0988 05.03.2024 7.5731 +0.1962 04.03.2024 7.3769 -0.3171 03.03.2024 7.694 +0.3406 02.03.2024 7.3534 +0.0099 01.03.2024 7.3435 -0.0173 29.02.2024 7.3608 +0.3508 28.02.2024 7.01 -0.0665 27.02.2024 7.0765 +0.1063 26.02.2024 6.9702 +0.0603 25.02.2024 6.9099 +0.168 24.02.2024 6.7419 +0.1416 23.02.2024 6.6003 -0.2439 22.02.2024 6.8442 -0.1248 21.02.2024 6.969 -0.4077 20.02.2024 7.3767 -0.2803 19.02.2024 7.657 +0.17 18.02.2024 7.487 +0.1372 17.02.2024 7.3498 -0.2826 16.02.2024 7.6324 -0.2432 15.02.2024 7.8756 +0.0134 14.02.2024 7.8622 +0.087 13.02.2024 7.7752 +0.3804 12.02.2024 7.3948 +0.0502 11.02.2024 7.3446 -0.0008 10.02.2024 7.3454 -0.2458 09.02.2024 7.5912 +0.5183 08.02.2024 7.0729 +0.1019 07.02.2024 6.971 +0.0644 06.02.2024 6.9066 +0.1182 05.02.2024 6.7884 -0.2308 04.02.2024 7.0192 +0.2731 03.02.2024 6.7461 +0.0865 02.02.2024 6.6596 +0.216 01.02.2024 6.4436 -0.2915 31.01.2024 6.7351 -0.3367 30.01.2024 7.0718 +0.2322 29.01.2024 6.8396 -0.4904 28.01.2024 7.33 +7.33 27.01.2024 0