Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к ARbit

    Все криптовалюты » ARbit, Salmonation »

    Курс ARbit к Salmonation

    Обновлено: 18.10.2024 11:30:01

    =
    Калькулятор ARB - SUI / Обратный расчет: курс Salmonation к ARbit
    0
    10010

    Графики

    Динамика изменения курса arbit относительно salmonation, за 1 ARB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26236
      макс: 0.27345
      за сутки:
      0.27128  

      Таблица изменений курса arbit : показать

      ДатаКурс+/-
      18.10 11:300.27128-0.00124
      18.10 11:200.27252-0.00093
      18.10 11:100.27345+0.00056
      18.10 11:000.27289+0.00019
      18.10 10:500.2727+0.00067
      18.10 10:400.27203+0.00061
      18.10 10:300.27142+8.0E-5
      18.10 10:200.27134+0.00032
      18.10 10:100.27102+0.00021
      18.10 10:030.27081-3.0E-5
      18.10 10:000.27084+0.00031
      18.10 09:500.27053+0.00012
      18.10 09:400.27041+0.00034
      18.10 09:300.27007-0.00028
      18.10 09:200.27035-0.00016
      18.10 09:100.27051+0.00082
      18.10 09:000.26969-0.00038
      18.10 08:500.27007+0.00014
      18.10 08:400.26993-0.0004
      18.10 08:300.27033-0.00019
      18.10 08:200.27052-0.00044
      18.10 08:100.27096+0.00045
      18.10 08:030.27051+0.00017
      18.10 08:000.27034+0.00023
      18.10 07:500.27011+0.00037
      18.10 07:400.26974+9.0E-5
      18.10 07:300.26965+0.00026
      18.10 07:200.26939-7.0E-5
      18.10 07:100.26946-0.00026
      18.10 07:000.26972+2.0E-5
      18.10 06:500.2697+0.00046
      18.10 06:400.26924+0.00086
      18.10 06:300.26838-0.00024
      18.10 06:200.26862-0.00037
      18.10 06:100.26899+0.00031
      18.10 06:030.26868-0.00016
      18.10 06:000.26884-0.0016
      18.10 05:500.27044+0.00029
      18.10 05:400.27015-0.00043
      18.10 05:300.27058-0.00057
      18.10 05:200.27115-0.00042
      18.10 05:100.27157-0.00017
      18.10 05:000.27174+0.00032
      18.10 04:500.27142+0.00149
      18.10 04:400.26993+0.00072
      18.10 04:300.26921-6.0E-5
      18.10 04:200.26927+0.00058
      18.10 04:100.26869-0.00117
      18.10 04:030.26986-0.00049
      18.10 04:000.27035-0.00027
      18.10 03:500.27062-4.0E-5
      18.10 03:400.27066+0.00105
      18.10 03:300.26961+0.00085
      18.10 03:200.26876-0.00024
      18.10 03:100.269-0.00104
      18.10 03:000.27004-0.00013
      18.10 02:500.27017+0.00015
      18.10 02:400.27002-8.0E-5
      18.10 02:300.2701+0.00012
      18.10 02:200.26998-0.00024
      18.10 02:100.27022-8.0E-5
      18.10 02:030.2703+6.0E-5
      18.10 02:000.27024+0.00046
      18.10 01:500.26978-0.00022
      18.10 01:400.27+0.00035
      18.10 01:300.26965+0.00065
      18.10 01:200.269+0.00049
      18.10 01:100.26851+0.00035
      18.10 01:000.26816+0.00012
      18.10 00:500.26804-0.0001
      18.10 00:400.26814+0.001
      18.10 00:300.26714+0.00033
      18.10 00:200.26681-0.00025
      18.10 00:100.26706+0.00114
      18.10 00:030.26592-1.0E-5
      18.10 00:000.26593+0.00057
      17.10 23:500.26536-0.00186
      17.10 23:400.26722-0.00012
      17.10 23:300.26734-0.00042
      17.10 23:200.26776-0.00033
      17.10 23:100.26809-0.00032
      17.10 23:000.26841-3.0E-5
      17.10 22:500.26844-0.00025
      17.10 22:400.26869+5.0E-5
      17.10 22:300.26864-0.00048
      17.10 22:200.26912-0.00016
      17.10 22:100.26928-0.0004
      17.10 22:030.26968-4.0E-5
      17.10 22:000.26972-0.00099
      17.10 21:500.27071+0.00015
      17.10 21:400.27056+0.00034
      17.10 21:300.27022+0.00025
      17.10 21:200.26997-0.00101
      17.10 21:100.27098-0.00129
      17.10 21:000.27227-0.00037
      17.10 20:500.27264+5.0E-5
      17.10 20:400.27259-4.0E-5
      17.10 20:300.27263+0.00111
      17.10 20:200.27152+0.00048
      17.10 20:100.27104-0.00017
      17.10 20:030.27121+0.00028
      17.10 20:000.27093+0.00015
      17.10 19:500.27078-0.0002
      17.10 19:400.27098+0.00083
      17.10 19:300.27015+0.00023
      17.10 19:200.26992+0.00025
      17.10 19:100.26967+0.00133
      17.10 19:000.26834+0.00054
      17.10 18:500.2678+0.00052
      17.10 18:400.26728-0.00078
      17.10 18:300.26806-0.0001
      17.10 18:200.26816+0.00028
      17.10 18:100.26788+0.00045
      17.10 18:030.26743-3.0E-5
      17.10 18:000.26746-0.00027
      17.10 17:500.26773-0.00018
      17.10 17:400.26791+0.00013
      17.10 17:300.26778-0.00026
      17.10 17:200.26804-0.00012
      17.10 17:100.26816+0.0001
      17.10 17:000.26806+0.00064
      17.10 16:500.26742-0.00135
      17.10 16:400.26877-0.00033
      17.10 16:300.2691+4.0E-5
      17.10 16:200.26906+0.00161
      17.10 16:100.26745-0.00101
      17.10 16:000.26846+0.00067
      17.10 15:500.26779+0.00044
      17.10 15:400.26735-0.00044
      17.10 15:300.26779-0.00119
      17.10 15:200.26898+0.00084
      17.10 15:100.26814-1.0E-5
      17.10 15:000.26815-0.00057
      17.10 14:500.26872+0.00019
      17.10 14:400.26853-0.00038
      17.10 14:300.26891+0.00044
      17.10 14:200.26847+0.0007
      17.10 14:100.26777+0.00117
      17.10 14:000.2666-8.0E-5
      17.10 13:500.26668+0.00108
      17.10 13:400.2656-4.0E-5
      17.10 13:300.26564+0.00072
      17.10 13:200.26492+0.00093
      17.10 13:100.26399+0.00092
      17.10 13:000.26307-0.00031
      17.10 12:500.26338-0.00025
      17.10 12:400.26363+0.00022
      17.10 12:300.26341-2.0E-5
      17.10 12:200.26343+0.00034
      17.10 12:100.26309+0.00073
      17.10 12:000.26236
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22495
      макс: 0.28493
      за неделю:
      0.27128  

      Таблица изменений курса arbit : показать

      ДатаКурс+/-
      18.10 11:300.27128+0.00019
      18.10 10:500.2727+0.00031
      18.10 09:500.27053-0.00038
      18.10 08:500.27007+0.00023
      18.10 07:500.27011+2.0E-5
      18.10 06:500.2697-0.0016
      18.10 05:500.27044+0.00032
      18.10 04:500.27142-0.00027
      18.10 03:500.27062-0.00013
      18.10 02:500.27017+0.00046
      18.10 01:500.26978+0.00012
      18.10 00:500.26804+0.00057
      17.10 23:500.26536-3.0E-5
      17.10 22:500.26844-0.00099
      17.10 21:500.27071-0.00037
      17.10 20:500.27264+0.00015
      17.10 19:500.27078+0.00054
      17.10 18:500.2678-0.00027
      17.10 17:500.26773+0.00064
      17.10 16:500.26742+0.00067
      17.10 15:500.26779-0.00057
      17.10 14:500.26872-8.0E-5
      17.10 13:500.26668-0.00031
      17.10 12:500.26338+0.00069
      17.10 11:500.26167-0.00046
      17.10 10:500.26281-0.00074
      17.10 09:500.26124+0.00058
      17.10 08:500.26182-0.00017
      17.10 07:500.26135-0.00015
      17.10 06:500.26132-0.00188
      17.10 05:500.26259-0.00037
      17.10 04:500.26448-0.00037
      17.10 03:500.26572+7.0E-5
      17.10 02:500.26758+0.00021
      17.10 01:500.26569+0.00034
      17.10 00:500.26481-0.00155
      16.10 23:500.26667-5.0E-5
      16.10 22:500.27319-0.00054
      16.10 21:500.27503-0.00075
      16.10 20:500.27683+0.0002
      16.10 19:500.28084-0.00057
      16.10 18:500.28493-0.0003
      16.10 17:500.27862-0.00074
      16.10 16:500.28071-0.00043
      16.10 15:500.28161+0.00304
      16.10 14:500.2768+0.00121
      16.10 13:500.27607-0.00139
      16.10 12:500.27833+3.0E-5
      16.10 11:500.28135+0.00106
      16.10 10:500.27989-0.00048
      16.10 09:500.28263+0.00106
      16.10 08:500.28156+0.001
      16.10 07:500.28045+0.00049
      16.10 06:500.28411+0.00058
      16.10 05:500.28167+0.00089
      16.10 04:500.27973-0.0008
      16.10 03:500.28108-0.00013
      16.10 02:500.27671-0.00053
      16.10 01:500.27906-0.00025
      16.10 00:500.27754+0.00215
      15.10 23:500.27435+0.00054
      15.10 22:500.27053-0.0008
      15.10 21:500.27032-0.00024
      15.10 20:500.2725+0.00132
      15.10 19:500.26981+0.0026
      15.10 18:500.26512-0.00091
      15.10 17:500.26515-0.00201
      15.10 16:500.26101-4.0E-5
      15.10 15:500.26323+0.00416
      15.10 14:500.25794+0.00069
      15.10 13:500.25545+0.00112
      15.10 12:500.25059+0.00078
      15.10 11:500.25201+0.00011
      15.10 10:500.25208-0.00047
      15.10 09:500.25423+0.00092
      15.10 08:500.2553-0.00072
      15.10 07:500.2557+0.00032
      15.10 06:500.25183+0.00018
      15.10 05:500.2538-0.00052
      15.10 04:500.25704-0.00043
      15.10 03:500.25768+0.00043
      15.10 02:500.25017-0.00127
      15.10 01:500.25055-0.00036
      15.10 00:500.25093-0.00084
      14.10 23:500.25206+0.00058
      14.10 22:500.25072+0.00073
      14.10 21:500.24875-0.00027
      14.10 20:500.25-5.0E-5
      14.10 19:500.24914-0.00061
      14.10 18:500.2493+0.00151
      14.10 17:500.2453+0.00017
      14.10 16:500.24603+0.00028
      14.10 15:500.24802-0.00043
      14.10 14:500.24474+0.00122
      14.10 13:500.241-0.00017
      14.10 12:500.24197-0.00017
      14.10 11:500.24171+0.00023
      14.10 10:500.23914-0.00039
      14.10 09:500.23964-9.0E-5
      14.10 08:500.23963+0.00037
      14.10 07:500.24031+0.00101
      14.10 06:500.23638+0.00019
      14.10 05:500.23423+0.00073
      14.10 04:500.2301+0.00065
      14.10 03:500.22761+0.00042
      14.10 02:500.22495+3.0E-5
      14.10 01:500.22983-0.00101
      14.10 00:500.23133-0.00049
      13.10 23:500.23548-0.00131
      13.10 22:500.235+0.00042
      13.10 21:500.23712-0.00017
      13.10 20:500.23748-0.00011
      13.10 19:500.23958-0.0003
      13.10 18:500.24425-0.00045
      13.10 17:500.24508+0.00026
      13.10 16:500.24671-0.00083
      13.10 15:500.2457+0.00042
      13.10 14:500.24583+0.00138
      13.10 13:500.24481+0.00105
      13.10 12:500.2413+0.00076
      13.10 11:500.24075-0.00014
      13.10 10:500.2393-0.00047
      13.10 09:500.24004+0.00108
      13.10 08:500.23755-0.00083
      13.10 07:500.23899-8.0E-5
      13.10 06:500.23864-0.00056
      13.10 05:500.23869+3.0E-5
      13.10 04:500.23699-0.00011
      13.10 03:500.23613+1.0E-5
      13.10 02:500.24006-0.00022
      13.10 01:500.23927-0.00106
      13.10 00:500.23783-0.0007
      12.10 23:500.24049+0.0006
      12.10 22:500.24022-0.0002
      12.10 21:500.24378-0.00027
      12.10 20:500.24231-0.00027
      12.10 19:500.2435+0.00163
      12.10 18:500.24372+0.00036
      12.10 17:500.23999-7.0E-5
      12.10 16:500.2408+0.0006
      12.10 15:500.24929-0.00038
      12.10 14:500.25303-0.00606
      12.10 13:500.25711-0.00076
      12.10 12:500.26149-0.00108
      12.10 11:500.26376+0.0004
      12.10 10:500.26429+0.00066
      12.10 09:500.26464-0.00036
      12.10 08:500.26471+0.00015
      12.10 07:500.2632-0.00015
      12.10 06:500.2633+0.00043
      12.10 05:500.26195+0.00207
      12.10 04:500.2597-0.00024
      12.10 03:500.26048+0.00014
      12.10 02:500.25978-0.00128
      12.10 01:500.2631+6.0E-5
      12.10 00:500.26262-0.0005
      11.10 23:500.2653+0.00048
      11.10 22:500.26418-0.00104
      11.10 21:500.26372-0.00088
      11.10 20:500.26494+0.00022
      11.10 19:500.26342-0.00012
      11.10 18:500.26464+0.00159
      11.10 17:500.26216-0.00097
      11.10 16:500.27045-0.00145
      11.10 15:500.27386+0.00025
      11.10 14:500.27465-0.0002
      11.10 13:500.27898-0.00469
      11.10 12:500.28179-0.00221
      11.10 11:500.28402
    • * на графике представлен средесуточный курс arbit в течение последних 30 дней.
      мин: 0.22495
      макс: 0.4552
      за месяц:
        0.27128
      Таблица изменений курса arbit : показать
      ДатаКурс+/-
      17.10.20240.27637-0.02001
      16.10.20240.29638+0.01307
      15.10.20240.28331+0.02011
      14.10.20240.2632+0.00642
      13.10.20240.25678-0.0097
      12.10.20240.26648-0.02824
      11.10.20240.29472-0.01259
      10.10.20240.30731+0.00725
      09.10.20240.30006+0.01988
      08.10.20240.28018-0.00191
      07.10.20240.28209-0.03131
      06.10.20240.3134-0.00922
      05.10.20240.32262+0.00324
      04.10.20240.31938+0.02629
      03.10.20240.29309-0.00012
      02.10.20240.29321-0.01272
      01.10.20240.30593-0.04889
      30.09.20240.35482-0.01685
      29.09.20240.37167-0.01717
      28.09.20240.38884+0.02078
      27.09.20240.36806+0.02799
      26.09.20240.34007-0.01717
      25.09.20240.35724-0.01797
      24.09.20240.37521-0.01307
      23.09.20240.38828-0.00801
      22.09.20240.39629-0.00101
      21.09.20240.3973+0.00965
      20.09.20240.38765-0.02072
      19.09.20240.40837-0.01814
      18.09.20240.42651-0.02869
      17.09.20240.4552
    • * на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
      мин: 0.22495
      макс: 0.95244
      за квартал:
        0.27128
      Таблица изменений курса arbit : показать
      ДатаКурс+/-
      17.10.20240.27637-0.02001
      16.10.20240.29638+0.01307
      15.10.20240.28331+0.02011
      14.10.20240.2632+0.00642
      13.10.20240.25678-0.0097
      12.10.20240.26648-0.02824
      11.10.20240.29472-0.01259
      10.10.20240.30731+0.00725
      09.10.20240.30006+0.01988
      08.10.20240.28018-0.00191
      07.10.20240.28209-0.03131
      06.10.20240.3134-0.00922
      05.10.20240.32262+0.00324
      04.10.20240.31938+0.02629
      03.10.20240.29309-0.00012
      02.10.20240.29321-0.01272
      01.10.20240.30593-0.04889
      30.09.20240.35482-0.01685
      29.09.20240.37167-0.01717
      28.09.20240.38884+0.02078
      27.09.20240.36806+0.02799
      26.09.20240.34007-0.01717
      25.09.20240.35724-0.01797
      24.09.20240.37521-0.01307
      23.09.20240.38828-0.00801
      22.09.20240.39629-0.00101
      21.09.20240.3973+0.00965
      20.09.20240.38765-0.02072
      19.09.20240.40837-0.01814
      18.09.20240.42651-0.02869
      17.09.20240.4552-0.01689
      16.09.20240.47209-0.01653
      15.09.20240.48862-0.02882
      14.09.20240.51744+0.00212
      13.09.20240.51532+0.00858
      12.09.20240.50674-0.06751
      11.09.20240.57425+0.00673
      10.09.20240.56752+0.04942
      09.09.20240.5181-0.00471
      08.09.20240.52281-0.05116
      07.09.20240.57397-0.01607
      06.09.20240.59004-0.01391
      05.09.20240.60395-0.01465
      04.09.20240.6186-0.01259
      03.09.20240.63119-0.02565
      02.09.20240.65684+0.02101
      01.09.20240.63583+0.00316
      31.08.20240.63267+0.04149
      30.08.20240.59118-0.03453
      29.08.20240.62571-0.00761
      28.08.20240.63332+0.04464
      27.08.20240.58868-0.02435
      26.08.20240.61303+0.02373
      25.08.20240.5893+0.00468
      24.08.20240.58462-0.03519
      23.08.20240.61981-0.03987
      22.08.20240.65968+0.02852
      21.08.20240.63116+0.06527
      20.08.20240.56589-0.05723
      19.08.20240.62312-0.02769
      18.08.20240.65081-0.00292
      17.08.20240.65373+0.01636
      16.08.20240.63737+0.00784
      15.08.20240.62953+0.00881
      14.08.20240.62072+0.02281
      13.08.20240.59791+0.03017
      12.08.20240.56774-0.02867
      11.08.20240.59641+0.00402
      10.08.20240.59239-0.01755
      09.08.20240.60994-0.07975
      08.08.20240.68969-0.08682
      07.08.20240.77651-0.08987
      06.08.20240.86638-0.04294
      05.08.20240.90932-0.03643
      04.08.20240.94575+0.02577
      03.08.20240.91998+0.04032
      02.08.20240.87966-0.03555
      01.08.20240.91521-0.03111
      31.07.20240.94632-0.00612
      30.07.20240.95244+0.01118
      29.07.20240.94126+0.00548
      28.07.20240.93578+0.01011
      27.07.20240.92567-0.00468
      26.07.20240.93035-0.01257
      25.07.20240.94292+0.00885
      24.07.20240.93407+0.02293
      23.07.20240.91114-0.00607
      22.07.20240.91721-0.00996
      21.07.20240.92717+0.01982
      20.07.20240.90735+0.00288
      19.07.20240.90447

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.