Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс ARbit к швейцарскому франку
Обновлено: 29.10.2024 21:50:01
Стоимость ARbit (ARB) на текущий момент составляет 0.47448 CHF, а общий объем торгов за 24 часа – 167 544 634 CHF.
Рыночная капитализация составляет 1 886 242 892 CHF. За последние 24 часа курс ARbit относительно швейцарского франка вырос на +7.68%. Изменение за неделю составило -5.47%.
= | ||
Калькулятор ARB - CHF / Обратный расчет: курс швейцарского франка к ARbit
|
67% | 33% |
Графики
Динамика изменения курса arbit относительно швейцарского франка, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.44064макс: 0.47737за сутки:
0.47448 Таблица изменений курса arbit : показать
Дата Курс +/- 29.10 21:50 0.47448 -8.0E-5 29.10 21:40 0.47456 -3.0E-5 29.10 21:30 0.47459 +0.00144 29.10 21:20 0.47315 -0.00056 29.10 21:10 0.47371 -0.00055 29.10 21:00 0.47426 -0.00152 29.10 20:50 0.47578 -0.00159 29.10 20:40 0.47737 +0.00225 29.10 20:30 0.47512 +0.0003 29.10 20:20 0.47482 -0.00158 29.10 20:10 0.4764 +0.00047 29.10 20:03 0.47593 +0.00071 29.10 20:00 0.47522 +0.00297 29.10 19:50 0.47225 +0.00134 29.10 19:40 0.47091 +1.0E-5 29.10 19:30 0.4709 +0.00014 29.10 19:20 0.47076 +0.00088 29.10 19:10 0.46988 +0.00127 29.10 19:00 0.46861 +0.00061 29.10 18:50 0.468 +0.0014 29.10 18:40 0.4666 -0.00122 29.10 18:30 0.46782 +2.0E-5 29.10 18:20 0.4678 -0.0001 29.10 18:10 0.4679 +0.00301 29.10 18:03 0.46489 +0.00016 29.10 18:00 0.46473 -0.00088 29.10 17:50 0.46561 -0.00031 29.10 17:40 0.46592 +0.0003 29.10 17:30 0.46562 -5.0E-5 29.10 17:20 0.46567 -0.00073 29.10 17:10 0.4664 -0.0003 29.10 17:00 0.4667 +0.00022 29.10 16:50 0.46648 +0.00236 29.10 16:40 0.46412 -0.00079 29.10 16:30 0.46491 +0.00125 29.10 16:20 0.46366 -0.00014 29.10 16:10 0.4638 -0.00023 29.10 16:03 0.46403 -0.00012 29.10 16:00 0.46415 -4.0E-5 29.10 15:50 0.46419 +0.00066 29.10 15:40 0.46353 -0.0006 29.10 15:30 0.46413 -5.0E-5 29.10 15:20 0.46418 -0.00258 29.10 15:10 0.46676 +0.00118 29.10 15:00 0.46558 +0.00235 29.10 14:40 0.46323 +0.00023 29.10 14:30 0.463 -5.0E-5 29.10 14:20 0.46305 +4.0E-5 29.10 14:10 0.46301 +0.00092 29.10 14:03 0.46209 - 29.10 14:00 0.46209 -7.0E-5 29.10 13:50 0.46216 +0.00141 29.10 13:40 0.46075 -0.00068 29.10 13:30 0.46143 +0.00016 29.10 13:20 0.46127 -0.00055 29.10 13:10 0.46182 +0.00059 29.10 13:00 0.46123 -7.0E-5 29.10 12:50 0.4613 +0.00027 29.10 12:40 0.46103 +0.00035 29.10 12:30 0.46068 -0.00012 29.10 12:20 0.4608 -0.00027 29.10 12:10 0.46107 -0.00013 29.10 12:03 0.4612 -6.0E-5 29.10 12:00 0.46126 +0.00029 29.10 11:50 0.46097 +0.0007 29.10 11:40 0.46027 +0.00062 29.10 11:30 0.45965 -0.00012 29.10 11:20 0.45977 +0.00109 29.10 11:10 0.45868 +0.00011 29.10 11:00 0.45857 +0.00045 29.10 10:50 0.45812 -0.00054 29.10 10:40 0.45866 +0.00081 29.10 10:30 0.45785 -6.0E-5 29.10 10:20 0.45791 -0.00123 29.10 10:10 0.45914 -0.00044 29.10 10:03 0.45958 -7.0E-5 29.10 10:00 0.45965 +0.00017 29.10 09:50 0.45948 +0.00041 29.10 09:40 0.45907 -0.00012 29.10 09:30 0.45919 -0.00098 29.10 09:20 0.46017 -0.0002 29.10 09:10 0.46037 +0.00023 29.10 09:00 0.46014 +0.00011 29.10 08:50 0.46003 -0.0001 29.10 08:40 0.46013 +0.00014 29.10 08:30 0.45999 -0.00065 29.10 08:20 0.46064 -0.00032 29.10 08:10 0.46096 -0.00045 29.10 08:03 0.46141 -9.0E-5 29.10 08:00 0.4615 -0.00064 29.10 07:50 0.46214 +7.0E-5 29.10 07:40 0.46207 +0.00024 29.10 07:30 0.46183 -0.00046 29.10 07:20 0.46229 +0.00084 29.10 07:10 0.46145 +0.00106 29.10 07:00 0.46039 +0.00016 29.10 06:50 0.46023 -0.00121 29.10 06:40 0.46144 -3.0E-5 29.10 06:30 0.46147 -0.00033 29.10 06:20 0.4618 +0.00029 29.10 06:10 0.46151 +0.00175 29.10 06:03 0.45976 -0.00037 29.10 06:00 0.46013 -0.00102 29.10 05:50 0.46115 -0.0003 29.10 05:40 0.46145 +0.00026 29.10 05:30 0.46119 +0.00061 29.10 05:20 0.46058 +0.00376 29.10 05:10 0.45682 +0.00081 29.10 05:00 0.45601 +0.00022 29.10 04:50 0.45579 -0.00082 29.10 04:40 0.45661 +0.00097 29.10 04:30 0.45564 +0.00045 29.10 04:20 0.45519 -0.00097 29.10 04:10 0.45616 +0.00015 29.10 04:03 0.45601 +0.00026 29.10 04:00 0.45575 +0.00181 29.10 03:50 0.45394 +0.00136 29.10 03:40 0.45258 +0.00068 29.10 03:30 0.4519 -0.00018 29.10 03:20 0.45208 +0.00047 29.10 03:10 0.45161 -0.00057 29.10 03:00 0.45218 +1.0E-5 29.10 02:50 0.45217 +0.00015 29.10 02:40 0.45202 -0.00106 29.10 02:30 0.45308 -0.00132 29.10 02:20 0.4544 +2.0E-5 29.10 02:10 0.45438 +0.00058 29.10 02:03 0.4538 - 29.10 02:00 0.4538 +0.00011 29.10 01:50 0.45369 -0.00038 29.10 01:40 0.45407 -0.00138 29.10 01:30 0.45545 -0.0011 29.10 01:20 0.45655 +0.00239 29.10 01:10 0.45416 +0.00256 29.10 01:00 0.4516 +0.00202 29.10 00:50 0.44958 +0.00189 29.10 00:40 0.44769 +0.00053 29.10 00:30 0.44716 -0.0003 29.10 00:20 0.44746 +0.0009 29.10 00:10 0.44656 +4.0E-5 29.10 00:03 0.44652 +0.00023 29.10 00:00 0.44629 -0.00026 28.10 23:50 0.44655 +0.00044 28.10 23:40 0.44611 +0.00038 28.10 23:30 0.44573 -6.0E-5 28.10 23:20 0.44579 +0.00067 28.10 23:10 0.44512 +0.00083 28.10 23:00 0.44429 -0.00031 28.10 22:50 0.4446 +0.00076 28.10 22:40 0.44384 -0.00158 28.10 22:30 0.44542 +0.00151 28.10 22:20 0.44391 +0.00034 28.10 22:10 0.44357 +0.00238 28.10 22:03 0.44119 +0.00055 28.10 22:00 0.44064 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.43383макс: 0.50525за неделю:
0.47448 Таблица изменений курса arbit : показать
Дата Курс +/- 29.10 21:50 0.47448 -0.00152 29.10 20:50 0.47578 +0.00297 29.10 19:50 0.47225 +0.00061 29.10 18:50 0.468 -0.00088 29.10 17:50 0.46561 +0.00022 29.10 16:50 0.46648 -4.0E-5 29.10 15:50 0.46419 +0.00235 29.10 14:40 0.46323 -7.0E-5 29.10 13:50 0.46216 -7.0E-5 29.10 12:50 0.4613 +0.00029 29.10 11:50 0.46097 +0.00045 29.10 10:50 0.45812 +0.00017 29.10 09:50 0.45948 +0.00011 29.10 08:50 0.46003 -0.00064 29.10 07:50 0.46214 +0.00016 29.10 06:50 0.46023 -0.00102 29.10 05:50 0.46115 +0.00022 29.10 04:50 0.45579 +0.00181 29.10 03:50 0.45394 +1.0E-5 29.10 02:50 0.45217 +0.00011 29.10 01:50 0.45369 +0.00202 29.10 00:50 0.44958 -0.00026 28.10 23:50 0.44655 -0.00031 28.10 22:50 0.4446 +0.00101 28.10 21:50 0.43963 -0.00239 28.10 20:50 0.44238 -0.00102 28.10 19:50 0.4423 -0.00038 28.10 18:50 0.44282 +0.00019 28.10 17:50 0.44593 -0.00283 28.10 16:50 0.44948 -0.00093 28.10 15:50 0.45105 -0.00047 28.10 14:50 0.45171 +0.00034 28.10 13:50 0.45213 +0.00234 28.10 12:50 0.44961 -0.00015 28.10 11:50 0.45097 -0.00088 28.10 10:50 0.45059 +0.00119 28.10 09:50 0.44395 +0.00096 28.10 08:50 0.4428 +0.00144 28.10 07:50 0.44175 -0.00178 28.10 06:50 0.44312 +0.00084 28.10 05:50 0.44592 -0.00079 28.10 04:50 0.44801 - 28.10 03:50 0.45058 -0.00045 28.10 02:50 0.45145 -0.00044 28.10 01:50 0.45286 -0.0012 28.10 00:50 0.45158 +0.00011 27.10 23:50 0.4457 -0.00029 27.10 22:50 0.44571 -0.00068 27.10 21:50 0.44603 -0.00088 27.10 20:50 0.44803 +0.00026 27.10 19:50 0.44814 -0.00017 27.10 18:50 0.44708 -0.00101 27.10 17:50 0.44537 -0.00128 27.10 16:50 0.44456 -0.00054 27.10 15:50 0.44161 -0.00044 27.10 14:50 0.44065 +0.00014 27.10 13:50 0.43987 -0.0004 27.10 12:50 0.44232 +0.00031 27.10 11:50 0.44495 +0.00043 27.10 10:50 0.44471 -0.00021 27.10 09:50 0.44555 -0.00022 27.10 08:50 0.44704 +0.00045 27.10 07:50 0.44619 +0.00109 27.10 06:50 0.44577 -0.00013 27.10 05:50 0.4434 +0.00066 27.10 04:50 0.44404 -0.00072 27.10 03:50 0.44419 -0.00051 27.10 02:50 0.44588 -0.00014 27.10 01:50 0.44574 +0.00021 27.10 00:50 0.44496 -0.00046 26.10 23:50 0.44616 +0.00064 26.10 22:50 0.44498 -0.00059 26.10 21:50 0.44444 -0.00022 26.10 20:50 0.44399 +0.00124 26.10 19:50 0.43966 -0.00104 26.10 18:50 0.43852 -0.00147 26.10 17:50 0.43561 -0.0026 26.10 16:50 0.44366 -0.00058 26.10 15:50 0.44609 -0.00031 26.10 14:50 0.44688 +0.00061 26.10 13:50 0.44533 -0.00054 26.10 12:50 0.44648 +0.00036 26.10 11:50 0.44485 +0.00012 26.10 10:50 0.44452 -0.00062 26.10 09:50 0.44657 -0.00057 26.10 08:50 0.44775 +0.0001 26.10 07:50 0.44419 -0.00012 26.10 06:50 0.44429 -0.00167 26.10 05:50 0.44318 +0.00035 26.10 04:50 0.44049 +0.00157 26.10 03:50 0.43787 +0.00532 26.10 02:50 0.43383 -0.00192 26.10 01:50 0.46594 -5.0E-5 26.10 00:50 0.46692 +0.00055 25.10 23:50 0.46347 +5.0E-5 25.10 22:50 0.46438 -0.00111 25.10 21:50 0.46615 -0.00254 25.10 20:50 0.46859 +0.00024 25.10 19:50 0.47457 -0.0019 25.10 18:50 0.47864 -0.00039 25.10 17:50 0.47955 +0.00372 25.10 16:50 0.4747 -0.0015 25.10 15:50 0.47814 +0.00012 25.10 14:50 0.47961 +0.00069 25.10 13:50 0.47973 +0.00237 25.10 12:50 0.47729 +0.00097 25.10 11:50 0.47603 +0.00079 25.10 10:50 0.47015 -0.00054 25.10 09:50 0.47282 -0.00118 25.10 08:50 0.47506 -0.00124 25.10 07:50 0.47523 -0.00083 25.10 06:50 0.48104 +0.00033 25.10 05:50 0.47963 -5.0E-5 25.10 04:50 0.48017 -0.00056 25.10 03:50 0.48364 +0.00025 25.10 02:50 0.48532 -4.0E-5 25.10 01:50 0.48688 -0.00112 25.10 00:50 0.48982 +0.00018 24.10 23:50 0.48727 +0.00018 24.10 22:50 0.48868 -0.00069 24.10 21:50 0.4865 -0.00036 24.10 20:50 0.48604 -0.00029 24.10 19:50 0.48615 -0.00125 24.10 18:50 0.48704 -0.00121 24.10 17:50 0.48449 -0.00072 24.10 16:50 0.48673 +0.00155 24.10 15:50 0.48372 +6.0E-5 24.10 14:50 0.48195 -0.00046 24.10 13:50 0.48019 +6.0E-5 24.10 12:50 0.4793 -0.002 24.10 11:50 0.4833 -0.00102 24.10 10:50 0.48606 -0.00127 24.10 09:50 0.48945 +0.00014 24.10 08:50 0.48997 +0.00086 24.10 07:50 0.48954 -0.0002 24.10 06:50 0.48897 +0.00071 24.10 05:50 0.48853 +0.00041 24.10 04:50 0.48766 +0.00385 24.10 03:50 0.48527 +4.0E-5 24.10 02:50 0.48493 -0.00033 24.10 01:50 0.48324 -0.00089 24.10 00:50 0.48177 -0.00022 23.10 23:50 0.48328 +0.00019 23.10 22:50 0.4809 +0.00152 23.10 21:50 0.47582 +8.0E-5 23.10 20:50 0.4778 -0.00458 23.10 19:50 0.47911 -5.0E-5 23.10 18:50 0.48147 -0.00375 23.10 17:50 0.49244 +0.00062 23.10 16:50 0.49202 -0.00016 23.10 15:50 0.48867 -0.00023 23.10 14:50 0.48838 -0.0006 23.10 13:50 0.49142 -0.00016 23.10 12:50 0.49163 -0.00243 23.10 11:50 0.49365 +0.00042 23.10 10:50 0.49598 -0.0016 23.10 09:50 0.50187 +0.0037 23.10 08:50 0.49696 +8.0E-5 23.10 07:50 0.49809 +0.00073 23.10 06:50 0.49742 +5.0E-5 23.10 05:50 0.498 +0.00017 23.10 04:50 0.50116 -0.00061 23.10 03:50 0.50004 -0.00095 23.10 02:50 0.50202 -0.0006 23.10 01:50 0.50525 +0.0007 23.10 00:50 0.50139 +0.00076 22.10 23:50 0.50139 -8.0E-5 22.10 22:50 0.50159 -0.00117 22.10 21:50 0.50194 -
* на графике представлен средесуточный курс arbit в течение последних 30 дней.
мин: 0.43383макс: 0.54173за месяц:
0.47448 Дата Курс +/- 28.10.2024 0.44644 +0.00074 27.10.2024 0.4457 +0.00194 26.10.2024 0.44376 -0.02756 25.10.2024 0.47132 -0.0149 24.10.2024 0.48622 -0.00347 23.10.2024 0.48969 -0.01734 22.10.2024 0.50703 -0.00756 21.10.2024 0.51459 +0.00671 20.10.2024 0.50788 +0.01958 19.10.2024 0.4883 +0.00399 18.10.2024 0.48431 +0.00739 17.10.2024 0.47692 -0.01389 16.10.2024 0.49081 +0.00578 15.10.2024 0.48503 +0.01161 14.10.2024 0.47342 +0.01894 13.10.2024 0.45448 -0.0059 12.10.2024 0.46038 +0.00279 11.10.2024 0.45759 +0.01019 10.10.2024 0.4474 -0.01156 09.10.2024 0.45896 -0.00893 08.10.2024 0.46789 -0.01296 07.10.2024 0.48085 +0.0056 06.10.2024 0.47525 -0.00203 05.10.2024 0.47728 +0.001 04.10.2024 0.47628 +0.02455 03.10.2024 0.45173 -0.00811 02.10.2024 0.45984 -0.01172 01.10.2024 0.47156 -0.05649 30.09.2024 0.52805 -0.01368 29.09.2024 0.54173 +0.00431 28.09.2024 0.53742 -
* на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
Таблица изменений курса arbit : показать
Дата Курс +/- 28.10.2024 0.44644 +0.00074 27.10.2024 0.4457 +0.00194 26.10.2024 0.44376 -0.02756 25.10.2024 0.47132 -0.0149 24.10.2024 0.48622 -0.00347 23.10.2024 0.48969 -0.01734 22.10.2024 0.50703 -0.00756 21.10.2024 0.51459 +0.00671 20.10.2024 0.50788 +0.01958 19.10.2024 0.4883 +0.00399 18.10.2024 0.48431 +0.00739 17.10.2024 0.47692 -0.01389 16.10.2024 0.49081 +0.00578 15.10.2024 0.48503 +0.01161 14.10.2024 0.47342 +0.01894 13.10.2024 0.45448 -0.0059 12.10.2024 0.46038 +0.00279 11.10.2024 0.45759 +0.01019 10.10.2024 0.4474 -0.01156 09.10.2024 0.45896 -0.00893 08.10.2024 0.46789 -0.01296 07.10.2024 0.48085 +0.0056 06.10.2024 0.47525 -0.00203 05.10.2024 0.47728 +0.001 04.10.2024 0.47628 +0.02455 03.10.2024 0.45173 -0.00811 02.10.2024 0.45984 -0.01172 01.10.2024 0.47156 -0.05649 30.09.2024 0.52805 -0.01368 29.09.2024 0.54173 +0.00431 28.09.2024 0.53742 +0.01751 27.09.2024 0.51991 +0.02906 26.09.2024 0.49085 -0.02958 25.09.2024 0.52043 +0.01144 24.09.2024 0.50899 -0.00389 23.09.2024 0.51288 +0.00329 22.09.2024 0.50959 +0.00879 21.09.2024 0.5008 +0.01417 20.09.2024 0.48663 +0.01694 19.09.2024 0.46969 +0.03308 18.09.2024 0.43661 -4.0E-5 17.09.2024 0.43665 +0.00998 16.09.2024 0.42667 -0.0249 15.09.2024 0.45157 -0.00078 14.09.2024 0.45235 +0.00767 13.09.2024 0.44468 +0.00077 12.09.2024 0.44391 +0.0068 11.09.2024 0.43711 -0.00839 10.09.2024 0.4455 +0.0387 09.09.2024 0.4068 -0.00626 08.09.2024 0.41306 -0.00619 07.09.2024 0.41925 +0.00528 06.09.2024 0.41397 +0.00068 05.09.2024 0.41329 -0.00644 04.09.2024 0.41973 -0.01141 03.09.2024 0.43114 -0.00216 02.09.2024 0.4333 +0.00574 01.09.2024 0.42756 -0.0084 31.08.2024 0.43596 +0.03017 30.08.2024 0.40579 -0.03212 29.08.2024 0.43791 -0.00172 28.08.2024 0.43963 -0.0145 27.08.2024 0.45413 -0.04671 26.08.2024 0.50084 +0.00339 25.08.2024 0.49745 -0.00535 24.08.2024 0.5028 +0.00958 23.08.2024 0.49322 +0.01681 22.08.2024 0.47641 +0.01468 21.08.2024 0.46173 +0.02946 20.08.2024 0.43227 -0.02864 19.08.2024 0.46091 -0.01047 18.08.2024 0.47138 +0.00722 17.08.2024 0.46416 -0.00324 16.08.2024 0.4674 -0.0149 15.08.2024 0.4823 -0.01195 14.08.2024 0.49425 -0.00618 13.08.2024 0.50043 +0.01152 12.08.2024 0.48891 +0.02616 11.08.2024 0.46275 +0.00122 10.08.2024 0.46153 +0.01472 09.08.2024 0.44681 +0.03018 08.08.2024 0.41663 +0.00034 07.08.2024 0.41629 -0.01719 06.08.2024 0.43348 +0.02983 05.08.2024 0.40365 -0.08747 04.08.2024 0.49112 -0.0073 03.08.2024 0.49842 -0.00519 02.08.2024 0.50361 -0.05342 01.08.2024 0.55703 -0.03465 31.07.2024 0.59168 +0.59168 30.07.2024 0