Курсы криптовалют к ARbit

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Швейцарский франк » ARbit »

Курс швейцарского франка к ARbit

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор CHF - ARB / Обратный расчет: курс ARbit к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно arbit, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9273

макс: 2.014

за сутки:

1.9893

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.10 21:40	1.9893	+0.0002
22.10 21:30	1.9891	-0.0008
22.10 21:20	1.9899	+0.0026
22.10 21:10	1.9873	-0.0053
22.10 21:00	1.9926	+0.0003
22.10 20:50	1.9923	-0.0028
22.10 20:40	1.9951	-0.003
22.10 20:30	1.9981	-0.0069
22.10 20:20	2.005	-0.0046
22.10 20:10	2.0096	-0.0044
22.10 20:03	2.014	+0.0004
22.10 20:00	2.0136	+0.0049
22.10 19:50	2.0087	+0.0079
22.10 19:40	2.0008	-0.0012
22.10 19:30	2.002	+0.0087
22.10 19:20	1.9933	-0.004
22.10 19:10	1.9973	+0.005
22.10 19:00	1.9923	+0.0019
22.10 18:50	1.9904	-0.0035
22.10 18:40	1.9939	-0.0064
22.10 18:30	2.0003	+0.016
22.10 18:20	1.9843	+0.0019
22.10 18:10	1.9824	+0.0002
22.10 18:03	1.9822	-0.0019
22.10 18:00	1.9841	-0.005
22.10 17:50	1.9891	-0.0033
22.10 17:40	1.9924	-0.0117
22.10 17:30	2.0041	+0.0157
22.10 17:20	1.9884	-0.0179
22.10 17:10	2.0063	-0.0006
22.10 17:00	2.0069	+0.004
22.10 16:50	2.0029	+0.006
22.10 16:40	1.9969	+0.0084
22.10 16:30	1.9885	-0.0082
22.10 16:20	1.9967	+0.0017
22.10 16:10	1.995	+0.0046
22.10 16:03	1.9904	+0.0029
22.10 16:00	1.9875	-0.008
22.10 15:50	1.9955	+0.01
22.10 15:40	1.9855	+0.0101
22.10 15:30	1.9754	+0.0088
22.10 15:20	1.9666	+0.0006
22.10 15:10	1.966	-0.0021
22.10 15:00	1.9681	+0.0063
22.10 14:50	1.9618	+0.0006
22.10 14:40	1.9612	-0.0007
22.10 14:30	1.9619	+0.0003
22.10 14:20	1.9616	-0.0002
22.10 14:10	1.9618	-0.0018
22.10 14:03	1.9636	-0.0019
22.10 14:00	1.9655	-0.0024
22.10 13:50	1.9679	-0.0006
22.10 13:40	1.9685	-0.0043
22.10 13:30	1.9728	-0.0058
22.10 13:20	1.9786	-0.0004
22.10 13:10	1.979	-0.0018
22.10 13:00	1.9808	-0.0013
22.10 12:50	1.9821	+0.0066
22.10 12:40	1.9755	-0.0038
22.10 12:30	1.9793	+0.0146
22.10 12:20	1.9647	-0.0039
22.10 12:10	1.9686	+0.0076
22.10 12:03	1.961	+0.0027
22.10 12:00	1.9583	+0.0071
22.10 11:50	1.9512	-0.008
22.10 11:40	1.9592	+0.0113
22.10 11:30	1.9479	+0.0042
22.10 11:20	1.9437	-0.0045
22.10 11:10	1.9482	+0.0022
22.10 11:00	1.946	+0.007
22.10 10:50	1.939	+0.001
22.10 10:40	1.938	+0.0018
22.10 10:30	1.9362	+0.001
22.10 10:20	1.9352	+0.0017
22.10 10:10	1.9335	+0.0018
22.10 10:03	1.9317	+0.0034
22.10 10:00	1.9283	+0.001
22.10 09:50	1.9273	-0.0055
22.10 09:40	1.9328	-0.0006
22.10 09:30	1.9334	-0.0017
22.10 09:20	1.9351	+0.0029
22.10 09:10	1.9322	-0.0043
22.10 09:00	1.9365	+0.0028
22.10 08:50	1.9337	-0.0034
22.10 08:40	1.9371	-0.003
22.10 08:30	1.9401	+0.0018
22.10 08:20	1.9383	-0.0035
22.10 08:10	1.9418	-0.0027
22.10 08:03	1.9445	-0.0001
22.10 08:00	1.9446	+0.0029
22.10 07:50	1.9417	-0.0003
22.10 07:40	1.942	-0.0037
22.10 07:30	1.9457	+0.0018
22.10 07:20	1.9439	+0.0023
22.10 07:10	1.9416	+0.0034
22.10 07:00	1.9382	-0.0007
22.10 06:50	1.9389	-0.001
22.10 06:40	1.9399	-0.0027
22.10 06:30	1.9426	-0.0015
22.10 06:20	1.9441	-0.0071
22.10 06:10	1.9512	-0.0023
22.10 06:03	1.9535	+0.0003
22.10 06:00	1.9532	+0.0038
22.10 05:50	1.9494	+0.0055
22.10 05:40	1.9439	+0.0006
22.10 05:30	1.9433	+0.0035
22.10 05:20	1.9398	-0.0048
22.10 05:10	1.9446	-0.0029
22.10 05:00	1.9475	-0.0037
22.10 04:50	1.9512	-0.0022
22.10 04:40	1.9534	+0.0059
22.10 04:30	1.9475	-0.0078
22.10 04:20	1.9553	-0.0042
22.10 04:10	1.9595	-0.0024
22.10 04:03	1.9619	-0.0021
22.10 04:00	1.964	-0.0102
22.10 03:50	1.9742	-0.0089
22.10 03:40	1.9831	+0.0171
22.10 03:30	1.966	+0.0051
22.10 03:20	1.9609	+0.0007
22.10 03:10	1.9602	-0.0029
22.10 03:00	1.9631	+0.0021
22.10 02:50	1.961	-0.0026
22.10 02:40	1.9636	+0.0043
22.10 02:30	1.9593	-0.0004
22.10 02:20	1.9597	-0.0011
22.10 02:10	1.9608	+0.0067
22.10 02:03	1.9541	+0.0009
22.10 02:00	1.9532	+0.0007
22.10 01:50	1.9525	+0.0015
22.10 01:40	1.951	+0.0021
22.10 01:30	1.9489	-0.0014
22.10 01:20	1.9503	-0.0005
22.10 01:10	1.9508	-0.0009
22.10 01:00	1.9517	-0.002
22.10 00:50	1.9537	+0.0026
22.10 00:40	1.9511	+0.0031
22.10 00:30	1.948	+0.0003
22.10 00:20	1.9477	-0.0055
22.10 00:10	1.9532	-0.0004
22.10 00:03	1.9536	+0.0009
22.10 00:00	1.9527	-0.0011
21.10 23:50	1.9538	-0.0007
21.10 23:40	1.9545	-0.0001
21.10 23:30	1.9546	+0.0022
21.10 23:20	1.9524	+0.0024
21.10 23:10	1.95	+0.001
21.10 23:00	1.949	-0.0058
21.10 22:50	1.9548	-0.0021
21.10 22:40	1.9569	+0.001
21.10 22:30	1.9559	+0.0023
21.10 22:20	1.9536	-0.0026
21.10 22:10	1.9562	-0.0049
21.10 22:03	1.9611	-0.0021
21.10 22:00	1.9632

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8858

макс: 2.1295

за неделю:

1.9893

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.10 21:40	1.9893	+0.0003
22.10 20:50	1.9923	+0.0049
22.10 19:50	2.0087	+0.0019
22.10 18:50	1.9904	-0.005
22.10 17:50	1.9891	+0.004
22.10 16:50	2.0029	-0.008
22.10 15:50	1.9955	+0.0063
22.10 14:50	1.9618	-0.0024
22.10 13:50	1.9679	-0.0013
22.10 12:50	1.9821	+0.0071
22.10 11:50	1.9512	+0.007
22.10 10:50	1.939	+0.001
22.10 09:50	1.9273	+0.0028
22.10 08:50	1.9337	+0.0029
22.10 07:50	1.9417	-0.0007
22.10 06:50	1.9389	+0.0038
22.10 05:50	1.9494	-0.0037
22.10 04:50	1.9512	-0.0102
22.10 03:50	1.9742	+0.0021
22.10 02:50	1.961	+0.0007
22.10 01:50	1.9525	-0.002
22.10 00:50	1.9537	-0.0011
21.10 23:50	1.9538	-0.0058
21.10 22:50	1.9548	-0.0038
21.10 21:50	1.967	+0.0019
21.10 20:50	1.9525	-0.006
21.10 19:50	1.9795	-0.0097
21.10 18:50	1.9801	+0.0011
21.10 17:50	1.9772	+0.007
21.10 16:50	1.9726	-0.0027
21.10 15:50	1.9568	+0.0017
21.10 14:50	1.9428	-0.0008
21.10 13:50	1.9436	-0.0091
21.10 12:50	1.949	+0.0079
21.10 11:50	1.9281	+0.0037
21.10 10:50	1.9165	+0.006
21.10 09:50	1.895	-0.0009
21.10 08:50	1.9037	-0.0036
21.10 07:50	1.9089	-0.0001
21.10 06:50	1.9099	+0.0056
21.10 05:50	1.9046	+0.002
21.10 04:50	1.8872	+0.0039
21.10 03:50	1.8874	-0.0001
21.10 02:50	1.8915	-0.0028
21.10 01:50	1.8858	-0.0007
21.10 00:50	1.9022	-0.0048
20.10 23:50	1.9104	-0.0069
20.10 22:50	1.9238	-0.0001
20.10 21:50	1.923	-0.0068
20.10 20:50	1.938	+0.0043
20.10 19:50	1.9196	-0.0039
20.10 18:50	1.9237	+0.0034
20.10 17:50	1.9027	-0.0133
20.10 16:50	1.9509	-0.0105
20.10 15:50	1.9862	-0.0016
20.10 14:50	2.0082	+0.0019
20.10 13:50	2.0127	-0.0009
20.10 12:50	2.012	+0.004
20.10 11:50	2.0134	+0.0042
20.10 10:50	2.0131	-0.0027
20.10 09:50	2.0158	-0.0002
20.10 08:50	2.0394	-0.0027
20.10 07:50	2.0489	-0.0037
20.10 06:50	2.0554	+0.0016
20.10 05:50	2.0538	+0.0018
20.10 04:50	2.0489	+0.0039
20.10 03:50	2.0404	+0.0009
20.10 02:50	2.0388	+0.0025
20.10 01:50	2.0367	+0.0044
20.10 00:50	2.0367	+0.0004
19.10 23:50	2.0491	+0.0032
19.10 22:50	2.0576	-0.0006
19.10 21:50	2.0609	+0.0013
19.10 20:50	2.0597	+0.0062
19.10 19:50	2.0575	+0.0007
19.10 18:50	2.0621	-0.0031
19.10 17:50	2.0626	-0.0008
19.10 16:50	2.0756	+0.0018
19.10 15:50	2.0625	+0.0044
19.10 14:50	2.0638	+0.0047
19.10 13:50	2.0507	-
19.10 12:50	2.042	+0.0019
19.10 11:50	2.0352	+0.0028
19.10 10:50	2.0378	+0.002
19.10 09:50	2.0297	-0.0025
19.10 08:50	2.031	+0.0002
19.10 07:50	2.0437	+0.0037
19.10 06:50	2.0333	-0.0029
19.10 05:50	2.0404	+0.0038
19.10 04:50	2.0418	-0.0077
19.10 03:50	2.0545	-0.0023
19.10 02:50	2.0532	+0.0004
19.10 01:50	2.0606	+0.0032
19.10 00:50	2.0547	+0.0037
18.10 23:50	2.0536	+0.0018
18.10 22:50	2.0413	+0.0068
18.10 21:50	2.0234	-0.0002
18.10 20:50	2.0412	-0.0059
18.10 19:50	2.0419	+0.0033
18.10 18:50	2.0384	-0.0002
18.10 17:50	2.053	+0.0052
18.10 16:50	2.0624	+0.0092
18.10 15:50	2.0715	-0.0013
18.10 14:50	2.0677	-0.0009
18.10 13:50	2.068	+0.0003
18.10 12:50	2.0701	-0.0012
18.10 11:50	2.0616	+0.0004
18.10 10:50	2.0728	+0.0018
18.10 09:50	2.0755	-0.0072
18.10 08:50	2.096	+0.0039
18.10 07:50	2.0913	+0.0053
18.10 06:50	2.0918	-0.0017
18.10 05:50	2.0792	-0.0136
18.10 04:50	2.0882	+0.0042
18.10 03:50	2.1153	+0.0016
18.10 02:50	2.1119	-0.0014
18.10 01:50	2.0992	-0.0009
18.10 00:50	2.1058	+0.0041
17.10 23:50	2.1024	-0.0035
17.10 22:50	2.1167	+0.0067
17.10 21:50	2.1133	+0.0024
17.10 20:50	2.0983	-0.0015
17.10 19:50	2.0883	-0.0008
17.10 18:50	2.0803	-0.0072
17.10 17:50	2.1049	+0.0065
17.10 16:50	2.0956	+0.0029
17.10 15:50	2.115	+0.0037
17.10 14:50	2.1295	-0.004
17.10 13:50	2.1194	-0.0007
17.10 12:50	2.1003	-0.0009
17.10 11:50	2.1015	+0.0008
17.10 10:50	2.0975	+0.0046
17.10 09:50	2.0777	+0.0122
17.10 08:50	2.0729	+0.0004
17.10 07:50	2.0724	-0.0029
17.10 06:50	2.0571	+0.0019
17.10 05:50	2.062	-0.0127
17.10 04:50	2.0626	+0.0083
17.10 03:50	2.0572	+0.0005
17.10 02:50	2.0705	+0.0027
17.10 01:50	2.052	+0.0034
17.10 00:50	2.0638	+0.0064
16.10 23:50	2.0551	-0.0031
16.10 22:50	2.0754	+0.001
16.10 21:50	2.0594	+0.0049
16.10 20:50	2.0467	-0.0074
16.10 19:50	2.0538	+0.0106
16.10 18:50	2.0323	-0.0114
16.10 17:50	2.0515	-0.004
16.10 16:50	2.0517	+0.0081
16.10 15:50	2.0219	-0.0005
16.10 14:50	2.0078	-0.0085
16.10 13:50	2.0242	+0.0031
16.10 12:50	2.0292	+0.0042
16.10 11:50	2.0359	-0.001
16.10 10:50	2.039	+0.0009
16.10 09:50	2.0153	-0.004
16.10 08:50	2.0048	-0.0191
16.10 07:50	2.0574	-0.0017
16.10 06:50	2.042	+0.0023
16.10 05:50	2.038	-0.0063
16.10 04:50	2.049	+0.004
16.10 03:50	2.0483	-0.0014
16.10 02:50	2.0451	+0.0033
16.10 01:50	2.0534	-0.0069
16.10 00:50	2.0734	-0.0033
15.10 23:50	2.0879	-0.0006
15.10 22:50	2.0599

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.8459

макс: 2.2351

за месяц:

1.9893

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
21.10.2024	1.9433	-0.0257
20.10.2024	1.969	-0.0789
19.10.2024	2.0479	-0.0169
18.10.2024	2.0648	-0.032
17.10.2024	2.0968	+0.0594
16.10.2024	2.0374	-0.0243
15.10.2024	2.0617	-0.0506
14.10.2024	2.1123	-0.088
13.10.2024	2.2003	+0.0282
12.10.2024	2.1721	-0.0132
11.10.2024	2.1853	-0.0498
10.10.2024	2.2351	+0.0563
09.10.2024	2.1788	+0.0416
08.10.2024	2.1372	+0.0575
07.10.2024	2.0797	-0.0245
06.10.2024	2.1042	+0.009
05.10.2024	2.0952	-0.0044
04.10.2024	2.0996	-0.1141
03.10.2024	2.2137	+0.039
02.10.2024	2.1747	+0.0541
01.10.2024	2.1206	+0.2269
30.09.2024	1.8937	+0.0478
29.09.2024	1.8459	-0.0148
28.09.2024	1.8607	-0.0627
27.09.2024	1.9234	-0.1139
26.09.2024	2.0373	+0.1158
25.09.2024	1.9215	-0.0432
24.09.2024	1.9647	+0.0149
23.09.2024	1.9498	-0.0126
22.09.2024	1.9624	-0.0344
21.09.2024	1.9968

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
21.10.2024	1.9433	-0.0257
20.10.2024	1.969	-0.0789
19.10.2024	2.0479	-0.0169
18.10.2024	2.0648	-0.032
17.10.2024	2.0968	+0.0594
16.10.2024	2.0374	-0.0243
15.10.2024	2.0617	-0.0506
14.10.2024	2.1123	-0.088
13.10.2024	2.2003	+0.0282
12.10.2024	2.1721	-0.0132
11.10.2024	2.1853	-0.0498
10.10.2024	2.2351	+0.0563
09.10.2024	2.1788	+0.0416
08.10.2024	2.1372	+0.0575
07.10.2024	2.0797	-0.0245
06.10.2024	2.1042	+0.009
05.10.2024	2.0952	-0.0044
04.10.2024	2.0996	-0.1141
03.10.2024	2.2137	+0.039
02.10.2024	2.1747	+0.0541
01.10.2024	2.1206	+0.2269
30.09.2024	1.8937	+0.0478
29.09.2024	1.8459	-0.0148
28.09.2024	1.8607	-0.0627
27.09.2024	1.9234	-0.1139
26.09.2024	2.0373	+0.1158
25.09.2024	1.9215	-0.0432
24.09.2024	1.9647	+0.0149
23.09.2024	1.9498	-0.0126
22.09.2024	1.9624	-0.0344
21.09.2024	1.9968	-0.0581
20.09.2024	2.0549	-0.0741
19.09.2024	2.129	-0.1614
18.09.2024	2.2904	+0.0003
17.09.2024	2.2901	-0.0536
16.09.2024	2.3437	+0.1292
15.09.2024	2.2145	+0.0038
14.09.2024	2.2107	-0.0381
13.09.2024	2.2488	-0.0039
12.09.2024	2.2527	-0.0351
11.09.2024	2.2878	+0.0431
10.09.2024	2.2447	-0.2135
09.09.2024	2.4582	+0.0372
08.09.2024	2.421	+0.0358
07.09.2024	2.3852	-0.0304
06.09.2024	2.4156	-0.004
05.09.2024	2.4196	+0.0371
04.09.2024	2.3825	+0.0631
03.09.2024	2.3194	+0.0115
02.09.2024	2.3079	-0.0309
01.09.2024	2.3388	+0.045
31.08.2024	2.2938	-0.1705
30.08.2024	2.4643	+0.1807
29.08.2024	2.2836	+0.009
28.08.2024	2.2746	+0.0726
27.08.2024	2.202	+0.2054
26.08.2024	1.9966	-0.0136
25.08.2024	2.0102	+0.0213
24.08.2024	1.9889	-0.0386
23.08.2024	2.0275	-0.0715
22.08.2024	2.099	-0.0667
21.08.2024	2.1657	-0.1477
20.08.2024	2.3134	+0.1438
19.08.2024	2.1696	+0.0482
18.08.2024	2.1214	-0.033
17.08.2024	2.1544	+0.0149
16.08.2024	2.1395	+0.0661
15.08.2024	2.0734	+0.0501
14.08.2024	2.0233	+0.025
13.08.2024	1.9983	-0.0471
12.08.2024	2.0454	-0.1156
11.08.2024	2.161	-0.0057
10.08.2024	2.1667	-0.0714
09.08.2024	2.2381	-0.1621
08.08.2024	2.4002	-0.002
07.08.2024	2.4022	+0.0953
06.08.2024	2.3069	-0.1705
05.08.2024	2.4774	+0.4412
04.08.2024	2.0362	+0.0299
03.08.2024	2.0063	+0.0206
02.08.2024	1.9857	+0.1905
01.08.2024	1.7952	+0.1051
31.07.2024	1.6901	+0.0625
30.07.2024	1.6276	+0.0589
29.07.2024	1.5687	-0.0097
28.07.2024	1.5784	+0.0204
27.07.2024	1.558	-0.0121
26.07.2024	1.5701	-0.0572
25.07.2024	1.6273	+0.1157
24.07.2024	1.5116	+1.5116
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот