Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к ARbit

Курс швейцарского франка к ARbit

Обновлено: 14.04.2024 17:20:01

=
Калькулятор CHF - ARB / Обратный расчет: курс ARbit к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно arbit, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.93865
    макс: 1.2069
    за сутки:
      0.99628

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    14.04 17:200.99628-0.00031
    14.04 17:100.99659+0.01106
    14.04 17:000.98553+0.00279
    14.04 16:500.98274+0.00023
    14.04 16:400.98251+0.00632
    14.04 16:300.97619-0.00205
    14.04 16:200.97824-0.01019
    14.04 16:100.98843-0.00081
    14.04 16:030.98924+0.00197
    14.04 16:000.98727+0.00218
    14.04 15:500.98509-0.00896
    14.04 15:400.99405-0.00529
    14.04 15:300.99934+0.00306
    14.04 15:200.99628+0.00407
    14.04 15:100.99221-0.00498
    14.04 15:000.99719-0.00421
    14.04 14:501.0014+0.00607
    14.04 14:400.99533+0.00139
    14.04 14:300.99394+0.00779
    14.04 14:200.98615+0.007
    14.04 14:100.97915+0.00443
    14.04 14:030.97472+0.00024
    14.04 14:000.97448+0.00124
    14.04 13:500.97324-9.0E-5
    14.04 13:400.97333-0.0101
    14.04 13:300.98343+0.0016
    14.04 13:200.98183+2.0E-5
    14.04 13:100.98181-0.00728
    14.04 13:000.98909+0.00369
    14.04 12:500.9854+0.00123
    14.04 12:400.98417+0.00303
    14.04 12:300.98114-0.00017
    14.04 12:200.98131+0.00586
    14.04 12:100.97545+0.00229
    14.04 12:030.97316-0.00227
    14.04 12:000.97543+0.00315
    14.04 11:500.97228+0.00015
    14.04 11:400.97213-0.00426
    14.04 11:300.97639-0.00044
    14.04 11:200.97683-0.00152
    14.04 11:100.97835+0.00173
    14.04 11:000.97662+0.00019
    14.04 10:500.97643-0.01056
    14.04 10:400.98699-0.00585
    14.04 10:300.99284-0.00118
    14.04 10:200.99402-0.00109
    14.04 10:100.99511+0.00101
    14.04 10:030.9941-0.00345
    14.04 10:000.99755+0.00438
    14.04 09:500.99317-0.00556
    14.04 09:400.99873-0.00197
    14.04 09:301.0007-0.0125
    14.04 09:201.0132+0.0005
    14.04 09:101.0127+0.003
    14.04 09:001.0097+0.0013
    14.04 08:501.0084-0.0009
    14.04 08:401.0093-0.0057
    14.04 08:301.015-0.0037
    14.04 08:201.0187-0.0002
    14.04 08:101.0189-0.0039
    14.04 08:001.0228-0.0068
    14.04 07:501.0296-0.0021
    14.04 07:401.0317-0.0014
    14.04 07:301.0331-0.0197
    14.04 07:201.0528-0.0068
    14.04 07:101.0596-0.0047
    14.04 07:001.0643+0.0009
    14.04 06:501.0634-0.0047
    14.04 06:401.0681-0.0063
    14.04 06:301.0744-0.0107
    14.04 06:201.0851+0.0046
    14.04 06:101.0805+0.0141
    14.04 06:001.0664-0.0061
    14.04 05:501.0725+0.0053
    14.04 05:401.0672+0.0027
    14.04 05:301.0645+0.0014
    14.04 05:201.0631+0.0092
    14.04 05:101.0539+0.0045
    14.04 05:001.0494-0.0022
    14.04 04:501.0516+0.0042
    14.04 04:401.0474-0.0136
    14.04 04:301.061-0.0134
    14.04 04:201.0744+0.0062
    14.04 04:101.0682+0.005
    14.04 04:001.0632+0.0087
    14.04 03:501.0545-0.0144
    14.04 03:401.0689-0.0133
    14.04 03:301.0822+0.0238
    14.04 03:201.0584+0.0035
    14.04 03:101.0549-0.0029
    14.04 03:001.0578+0.0033
    14.04 02:501.0545+0.0015
    14.04 02:401.053-0.0096
    14.04 02:301.0626-0.0012
    14.04 02:201.0638+0.0007
    14.04 02:101.0631-0.0087
    14.04 02:001.0718-0.0021
    14.04 01:501.0739-0.0175
    14.04 01:401.0914-0.0323
    14.04 01:301.1237-0.02
    14.04 01:201.1437-0.0016
    14.04 01:101.1453+0.0041
    14.04 01:001.1412-0.0209
    14.04 00:501.1621-0.0028
    14.04 00:401.1649-0.0077
    14.04 00:301.1726+0.0158
    14.04 00:201.1568+0.0031
    14.04 00:101.1537-0.0342
    14.04 00:001.1879+0.0336
    13.04 23:501.1543+0.0073
    13.04 23:401.147-0.0599
    13.04 23:301.2069+0.0358
    13.04 23:201.1711+0.0563
    13.04 23:101.1148+0.0103
    13.04 23:001.1045+0.0769
    13.04 22:501.0276+0.0112
    13.04 22:401.0164+0.0056
    13.04 22:301.0108+0.0048
    13.04 22:201.006+0.00711
    13.04 22:100.99889+0.00163
    13.04 22:000.99726-0.00984
    13.04 21:501.0071-0.0024
    13.04 21:401.0095+0.0063
    13.04 21:301.0032-0.0016
    13.04 21:201.0048-0.016
    13.04 21:101.0208+0.0131
    13.04 21:001.0077-0.0096
    13.04 20:501.0173+0.0009
    13.04 20:401.0164+0.0039
    13.04 20:301.0125+0.01362
    13.04 20:200.99888+0.00997
    13.04 20:100.98891+0.00565
    13.04 20:000.98326+0.01022
    13.04 19:500.97304+0.00517
    13.04 19:400.96787-0.0022
    13.04 19:300.97007+0.00888
    13.04 19:200.96119+0.00788
    13.04 19:100.95331+0.00559
    13.04 19:000.94772+0.00716
    13.04 18:500.94056+0.00191
    13.04 18:400.93865-0.00157
    13.04 18:300.94022-0.00664
    13.04 18:200.94686+0.00209
    13.04 18:100.94477+0.00121
    13.04 18:000.94356
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.69678
    макс: 1.2069
    за неделю:
    0.99628  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    14.04 17:200.99628+0.00279
    14.04 16:500.98274+0.00218
    14.04 15:500.98509-0.00421
    14.04 14:501.0014+0.00124
    14.04 13:500.97324+0.00369
    14.04 12:500.9854+0.00315
    14.04 11:500.97228+0.00019
    14.04 10:500.97643+0.00438
    14.04 09:500.99317+0.0013
    14.04 08:501.0084-0.0068
    14.04 07:501.0296+0.0009
    14.04 06:501.0634-0.0061
    14.04 05:501.0725-0.0022
    14.04 04:501.0516+0.0087
    14.04 03:501.0545+0.0033
    14.04 02:501.0545-0.0021
    14.04 01:501.0739-0.0209
    14.04 00:501.1621+0.0336
    13.04 23:501.1543+0.0769
    13.04 22:501.0276-0.00984
    13.04 21:501.0071-0.0096
    13.04 20:501.0173+0.01022
    13.04 19:500.97304+0.00716
    13.04 18:500.94056+5.0E-5
    13.04 17:500.94351-0.00261
    13.04 16:500.93956-0.00256
    13.04 15:500.93681+0.00447
    13.04 14:500.93338-0.00072
    13.04 13:500.93399-0.00043
    13.04 12:500.94086+0.00282
    13.04 11:500.94642+0.00335
    13.04 10:500.93983-0.00242
    13.04 09:500.93537+0.00043
    13.04 08:500.93871+0.00269
    13.04 07:500.93441-0.00136
    13.04 06:500.94403+0.00376
    13.04 05:500.95047+0.00892
    13.04 04:500.95394-0.00308
    13.04 03:500.93377+0.00055
    13.04 02:500.93025+0.00124
    13.04 01:500.9446-0.00475
    13.04 00:500.95224+0.00671
    12.04 23:500.97634+0.00054
    12.04 22:500.98238-0.01895
    12.04 21:501.0035+0.01442
    12.04 20:500.86026-0.00485
    12.04 19:500.80477+0.00136
    12.04 18:500.79735+0.00343
    12.04 17:500.79441-0.00612
    12.04 16:500.80071+0.00037
    12.04 15:500.78384+0.0013
    12.04 14:500.77214-0.00245
    12.04 13:500.7758-0.0012
    12.04 12:500.77389-0.00014
    12.04 11:500.77386+0.00147
    12.04 10:500.77402-0.00049
    12.04 09:500.77086-0.00048
    12.04 08:500.76614-0.0014
    12.04 07:500.76329-0.00188
    12.04 06:500.76557-0.00018
    12.04 05:500.76768+0.00095
    12.04 04:500.7718-0.00013
    12.04 03:500.76906-0.0008
    12.04 02:500.77534-0.00036
    12.04 01:500.7745+0.00013
    12.04 00:500.77357-0.00048
    11.04 23:500.77005+0.0009
    11.04 22:500.76986+0.00104
    11.04 21:500.77226+0.00101
    11.04 20:500.76897-0.00414
    11.04 19:500.77537+0.00328
    11.04 18:500.76725-0.00165
    11.04 17:500.77066-0.00556
    11.04 16:500.76806+0.00172
    11.04 15:500.75805+0.00535
    11.04 14:500.75972+0.00077
    11.04 13:500.75288+0.00238
    11.04 12:500.74629+0.00015
    11.04 11:500.73971-0.00073
    11.04 10:500.74161-0.00235
    11.04 09:500.74703-0.00097
    11.04 08:500.75088-0.00134
    11.04 07:500.75387-0.00098
    11.04 06:500.74869+0.00114
    11.04 05:500.74894-0.00029
    11.04 04:500.75163+0.00145
    11.04 03:500.74947-0.00085
    11.04 02:500.74774+0.0016
    11.04 01:500.74445-0.00144
    11.04 00:500.75373+0.00024
    10.04 23:500.75091+0.00028
    10.04 22:500.74778+0.00223
    10.04 21:500.7509-0.00074
    10.04 20:500.74552-0.00411
    10.04 19:500.74723-0.00199
    10.04 18:500.75565+0.00025
    10.04 17:500.75268-0.00271
    10.04 16:500.76565-0.01015
    10.04 15:500.77548+0.00097
    10.04 14:500.75495-0.00211
    10.04 13:500.75493-0.0007
    10.04 12:500.7528+0.00099
    10.04 11:500.75146+0.00185
    10.04 10:500.74595+0.00186
    10.04 09:500.74407+0.00102
    10.04 08:500.74555-0.0008
    10.04 07:500.75352-0.00237
    10.04 06:500.75679+0.00627
    10.04 05:500.75767-0.00547
    10.04 04:500.75061+0.00129
    10.04 03:500.74261+0.00098
    10.04 02:500.74528+0.00093
    10.04 01:500.7314+0.0006
    10.04 00:500.73163-0.00013
    09.04 23:500.72587+0.00019
    09.04 22:500.72547-0.00022
    09.04 21:500.72879-0.00052
    09.04 20:500.72826-0.00035
    09.04 19:500.72716-0.00242
    09.04 18:500.72432+7.0E-5
    09.04 17:500.72802+0.00517
    09.04 16:500.70838+0.00129
    09.04 15:500.70085-0.00083
    09.04 14:500.70572-0.00036
    09.04 13:500.70584-0.01024
    09.04 12:500.71919-0.00054
    09.04 11:500.71956-0.00217
    09.04 10:500.72076+0.00029
    09.04 09:500.71435+0.00071
    09.04 08:500.70596-0.00075
    09.04 07:500.70604+6.0E-5
    09.04 06:500.7089+0.00027
    09.04 05:500.70128+0.0018
    09.04 04:500.70115+0.00226
    09.04 03:500.69678+0.00033
    09.04 02:500.70255-0.00021
    09.04 01:500.70216+0.00016
    09.04 00:500.70296-0.00131
    08.04 23:500.70612-0.00272
    08.04 22:500.70724+0.00285
    08.04 21:500.70543+0.00021
    08.04 20:500.71114-0.00177
    08.04 19:500.71209+0.00036
    08.04 18:500.71373-0.00415
    08.04 17:500.71627+0.00073
    08.04 16:500.71219+0.00215
    08.04 15:500.71386+5.0E-5
    08.04 14:500.70704+0.00197
    08.04 13:500.70594-0.00303
    08.04 12:500.70903-0.00352
    08.04 11:500.71413-0.00142
    08.04 10:500.72971-0.00047
    08.04 09:500.73795-0.00224
    08.04 08:500.73795-0.00163
    08.04 07:500.74043+0.00294
    08.04 06:500.73809+0.0036
    08.04 05:500.73389+0.00229
    08.04 04:500.73033+2.0E-5
    08.04 03:500.72972-0.00129
    08.04 02:500.72526-0.00346
    08.04 01:500.73426+0.00069
    08.04 00:500.73831+0.00169
    07.04 23:500.74012+0.00302
    07.04 22:500.74404-0.00211
    07.04 21:500.74619-0.00013
    07.04 20:500.74348+0.00156
    07.04 19:500.73912-0.00017
    07.04 18:500.74311
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.60059
    макс: 1.2069
    за месяц:
    0.99628  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    13.04.20241.0442+0.22046
    12.04.20240.82374+0.0639
    11.04.20240.75984+0.01094
    10.04.20240.7489+0.03003
    09.04.20240.71887+0.00372
    08.04.20240.71515-0.02515
    07.04.20240.7403-0.015
    06.04.20240.7553-0.03021
    05.04.20240.78551+0.03638
    04.04.20240.74913-0.01983
    03.04.20240.76896-0.03817
    02.04.20240.80713+0.05988
    01.04.20240.74725+0.02932
    31.03.20240.71793+0.00526
    30.03.20240.71267-0.0097
    29.03.20240.72237+0.045
    28.03.20240.67737-0.0136
    27.03.20240.69097-0.00377
    26.03.20240.69474-0.01119
    25.03.20240.70593-0.02331
    24.03.20240.72924-0.01436
    23.03.20240.7436+0.01921
    22.03.20240.72439+0.03328
    21.03.20240.69111-0.03393
    20.03.20240.72504-0.04356
    19.03.20240.7686+0.03958
    18.03.20240.72902+0.01944
    17.03.20240.70958+0.04956
    16.03.20240.66002+0.01686
    15.03.20240.64316+0.04257
    14.03.20240.60059
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.56213
    макс: 1.2069
    за квартал:
    0.99628  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    13.04.20241.0442+0.22046
    12.04.20240.82374+0.0639
    11.04.20240.75984+0.01094
    10.04.20240.7489+0.03003
    09.04.20240.71887+0.00372
    08.04.20240.71515-0.02515
    07.04.20240.7403-0.015
    06.04.20240.7553-0.03021
    05.04.20240.78551+0.03638
    04.04.20240.74913-0.01983
    03.04.20240.76896-0.03817
    02.04.20240.80713+0.05988
    01.04.20240.74725+0.02932
    31.03.20240.71793+0.00526
    30.03.20240.71267-0.0097
    29.03.20240.72237+0.045
    28.03.20240.67737-0.0136
    27.03.20240.69097-0.00377
    26.03.20240.69474-0.01119
    25.03.20240.70593-0.02331
    24.03.20240.72924-0.01436
    23.03.20240.7436+0.01921
    22.03.20240.72439+0.03328
    21.03.20240.69111-0.03393
    20.03.20240.72504-0.04356
    19.03.20240.7686+0.03958
    18.03.20240.72902+0.01944
    17.03.20240.70958+0.04956
    16.03.20240.66002+0.01686
    15.03.20240.64316+0.04257
    14.03.20240.60059+0.03846
    13.03.20240.56213-0.0239
    12.03.20240.58603-0.00697
    11.03.20240.593+0.0014
    10.03.20240.5916+0.01535
    09.03.20240.57625+0.01197
    08.03.20240.56428-0.01655
    07.03.20240.58083-0.01734
    06.03.20240.59817+0.00412
    05.03.20240.59405-0.01553
    04.03.20240.60958+0.0241
    03.03.20240.58548-0.02712
    02.03.20240.6126-0.00015
    01.03.20240.61275-0.00253
    29.02.20240.61528-0.02985
    28.02.20240.64513+0.00571
    27.02.20240.63942-0.00727
    26.02.20240.64669-0.00727
    25.02.20240.65396-0.0163
    24.02.20240.67026-0.01527
    23.02.20240.68553+0.02265
    22.02.20240.66288+0.01161
    21.02.20240.65127+0.03597
    20.02.20240.6153+0.02026
    19.02.20240.59504-0.01565
    18.02.20240.61069-0.0114
    17.02.20240.62209+0.02238
    16.02.20240.59971+0.01847
    15.02.20240.58124-0.00085
    14.02.20240.58209-0.00627
    13.02.20240.58836-0.0303
    12.02.20240.61866-0.00553
    11.02.20240.62419+6.0E-5
    10.02.20240.62413+0.0203
    09.02.20240.60383-0.04449
    08.02.20240.64832-0.01609
    07.02.20240.66441-0.00716
    06.02.20240.67157-0.01165
    05.02.20240.68322+0.02603
    04.02.20240.65719-0.0266
    03.02.20240.68379-0.01227
    02.02.20240.69606-0.02446
    01.02.20240.72052+0.03282
    31.01.20240.6877+0.02842
    30.01.20240.65928-0.02456
    29.01.20240.68384+0.04825
    28.01.20240.63559-0.04912
    27.01.20240.68471-0.01974
    26.01.20240.70445-0.0269
    25.01.20240.73135-0.00862
    24.01.20240.73997-0.01112
    23.01.20240.75109+0.03617
    22.01.20240.71492+0.08692
    21.01.20240.628-0.01534
    20.01.20240.64334-0.02636
    19.01.20240.6697+0.02972
    18.01.20240.63998+0.05922
    17.01.20240.58076+0.00064
    16.01.20240.58012-0.0335
    15.01.20240.61362+0.02663
    14.01.20240.58699

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот