Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ARbit
- Биткоин 61499.13
- Эфириум 2994.74
- Tether 0.99945
- Binance Coin 589.55
- Solana 143.99
- USD Coin 0.99986
- Рипл 0.51984
- Lido Staked ETH 2993.52
- Dogecoin 0.14621
- Tokamak Network 5.9231
- Cardano 0.46154
- SHIBA INU 2.273E-5
- Avalanche 34.292
- TRON 0.12338
- Wrapped TRON 0.12302
- Polkadot 7.0138
- Wrapped Bitcoin 61459.99
- Bitcoin Cash 452.89
- ChainLink 14.0482
- NEAR Protocol 7.0469
Курс швейцарского франка к ARbit
Обновлено: 09.05.2024 05:10:01
| = | ||
| Калькулятор CHF - ARB / Обратный расчет: курс ARbit к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно arbit, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0549макс: 1.0894за сутки:
1.0676 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.05 05:10 1.0676 +0.0011 09.05 05:00 1.0665 -0.0012 09.05 04:50 1.0677 +0.0004 09.05 04:40 1.0673 -0.001 09.05 04:30 1.0683 +0.0033 09.05 04:20 1.065 -0.0011 09.05 04:10 1.0661 -0.001 09.05 04:03 1.0671 +0.0001 09.05 04:00 1.067 +0.0007 09.05 03:50 1.0663 -0.0014 09.05 03:40 1.0677 -0.0026 09.05 03:30 1.0703 +0.0006 09.05 03:20 1.0697 -0.0002 09.05 03:10 1.0699 -0.0009 09.05 03:00 1.0708 -0.0024 09.05 02:50 1.0732 -0.0013 09.05 02:40 1.0745 -0.0002 09.05 02:30 1.0747 +0.0034 09.05 02:20 1.0713 -0.0032 09.05 02:10 1.0745 -0.001 09.05 02:03 1.0755 -0.0007 09.05 02:00 1.0762 +0.0003 09.05 01:50 1.0759 +0.0021 09.05 01:40 1.0738 -0.003 09.05 01:30 1.0768 -0.0039 09.05 01:20 1.0807 +0.0058 09.05 01:10 1.0749 -0.0014 09.05 01:00 1.0763 +0.004 09.05 00:50 1.0723 -0.0018 09.05 00:40 1.0741 -0.0005 09.05 00:30 1.0746 -0.0085 09.05 00:20 1.0831 +0.0013 09.05 00:10 1.0818 +0.0004 09.05 00:03 1.0814 -0.0003 09.05 00:00 1.0817 -0.0004 08.05 23:50 1.0821 +0.001 08.05 23:40 1.0811 +0.0001 08.05 23:30 1.081 +0.0087 08.05 23:20 1.0723 +0.0077 08.05 23:10 1.0646 -0.0009 08.05 23:00 1.0655 +0.0024 08.05 22:50 1.0631 -0.0016 08.05 22:40 1.0647 -0.0022 08.05 22:30 1.0669 +0.0046 08.05 22:20 1.0623 +0.0041 08.05 22:10 1.0582 -0.0013 08.05 22:03 1.0595 - 08.05 22:00 1.0595 +0.0024 08.05 21:50 1.0571 -0.0007 08.05 21:40 1.0578 +0.0029 08.05 21:30 1.0549 -0.0029 08.05 21:20 1.0578 -0.0029 08.05 21:10 1.0607 -0.0007 08.05 21:00 1.0614 -0.0007 08.05 20:50 1.0621 +0.0023 08.05 20:40 1.0598 -0.0016 08.05 20:30 1.0614 +0.0015 08.05 20:20 1.0599 +0.0027 08.05 20:10 1.0572 -0.0085 08.05 20:03 1.0657 -0.001 08.05 20:00 1.0667 -0.0001 08.05 19:50 1.0668 -0.0005 08.05 19:40 1.0673 +0.001 08.05 19:30 1.0663 -0.0024 08.05 19:20 1.0687 +0.0003 08.05 19:10 1.0684 +0.0024 08.05 19:00 1.066 -0.0017 08.05 18:50 1.0677 -0.0024 08.05 18:40 1.0701 -0.0048 08.05 18:30 1.0749 +0.0054 08.05 18:20 1.0695 +0.0048 08.05 18:10 1.0647 +0.0042 08.05 18:03 1.0605 +0.0014 08.05 18:00 1.0591 +0.0012 08.05 17:50 1.0579 -0.0047 08.05 17:40 1.0626 -0.0014 08.05 17:30 1.064 -0.0047 08.05 17:20 1.0687 +0.0032 08.05 17:10 1.0655 +0.0024 08.05 17:00 1.0631 -0.0106 08.05 16:50 1.0737 -0.0015 08.05 16:40 1.0752 +0.0004 08.05 16:30 1.0748 -0.0025 08.05 16:20 1.0773 -0.0044 08.05 16:10 1.0817 +0.0022 08.05 16:03 1.0795 -0.0031 08.05 16:00 1.0826 -0.0019 08.05 15:50 1.0845 +0.0007 08.05 15:40 1.0838 +0.0025 08.05 15:30 1.0813 +0.0034 08.05 15:20 1.0779 -0.0018 08.05 15:10 1.0797 -0.0029 08.05 15:00 1.0826 -0.0001 08.05 14:50 1.0827 -0.003 08.05 14:40 1.0857 -0.0002 08.05 14:30 1.0859 +0.0027 08.05 14:20 1.0832 +0.0043 08.05 14:10 1.0789 -0.0001 08.05 14:03 1.079 +0.0001 08.05 14:00 1.0789 -0.0093 08.05 12:50 1.0882 -0.0012 08.05 12:40 1.0894 +0.0057 08.05 12:30 1.0837 +0.0012 08.05 12:20 1.0825 +0.001 08.05 12:10 1.0815 -0.0016 08.05 12:03 1.0831 +0.001 08.05 12:00 1.0821 -0.0001 08.05 11:50 1.0822 +0.005 08.05 11:40 1.0772 -0.0002 08.05 11:30 1.0774 -0.0057 08.05 11:20 1.0831 -0.0006 08.05 11:10 1.0837 -0.0004 08.05 11:00 1.0841 +0.003 08.05 10:50 1.0811 -0.0009 08.05 10:40 1.082 -0.0019 08.05 10:30 1.0839 +0.0044 08.05 10:20 1.0795 +0.0017 08.05 10:10 1.0778 -0.0006 08.05 10:03 1.0784 -0.0002 08.05 10:00 1.0786 -0.0003 08.05 09:50 1.0789 -0.0034 08.05 09:40 1.0823 -0.0035 08.05 09:30 1.0858 +0.0068 08.05 09:20 1.079 +0.0062 08.05 09:10 1.0728 -0.0002 08.05 09:00 1.073 +0.0002 08.05 08:50 1.0728 +0.0009 08.05 08:40 1.0719 -0.0034 08.05 08:30 1.0753 -0.0048 08.05 08:20 1.0801 -0.0003 08.05 08:10 1.0804 +0.0033 08.05 08:03 1.0771 +0.001 08.05 08:00 1.0761 -0.0001 08.05 07:50 1.0762 +0.0042 08.05 07:40 1.072 +0.0056 08.05 07:30 1.0664 -0.0002 08.05 07:20 1.0666 -0.0009 08.05 07:10 1.0675 -0.0005 08.05 07:00 1.068 +0.0006 08.05 06:50 1.0674 -0.0047 08.05 06:40 1.0721 -0.0007 08.05 06:30 1.0728 +0.0021 08.05 06:20 1.0707 +0.0006 08.05 06:10 1.0701 -0.0002 08.05 06:03 1.0703 - 08.05 06:00 1.0703 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.98379макс: 1.0894за неделю:
1.0676 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.05 05:10 1.0676 -0.0012 09.05 04:50 1.0677 +0.0007 09.05 03:50 1.0663 -0.0024 09.05 02:50 1.0732 +0.0003 09.05 01:50 1.0759 +0.004 09.05 00:50 1.0723 -0.0004 08.05 23:50 1.0821 +0.0024 08.05 22:50 1.0631 +0.0024 08.05 21:50 1.0571 -0.0007 08.05 20:50 1.0621 -0.0001 08.05 19:50 1.0668 -0.0017 08.05 18:50 1.0677 +0.0012 08.05 17:50 1.0579 -0.0106 08.05 16:50 1.0737 -0.0019 08.05 15:50 1.0845 -0.0001 08.05 14:50 1.0827 -0.0093 08.05 12:50 1.0882 -0.0001 08.05 11:50 1.0822 +0.003 08.05 10:50 1.0811 -0.0003 08.05 09:50 1.0789 +0.0002 08.05 08:50 1.0728 -0.0001 08.05 07:50 1.0762 +0.0006 08.05 06:50 1.0674 +0.0013 08.05 05:50 1.069 -0.0003 08.05 04:50 1.0733 -0.0009 08.05 03:50 1.0741 +0.0043 08.05 02:50 1.0671 +0.0021 08.05 01:50 1.0544 +0.0024 08.05 00:50 1.0511 +0.0009 07.05 23:50 1.0455 +0.0007 07.05 22:50 1.0448 -0.0045 07.05 21:50 1.0505 +0.001 07.05 20:50 1.039 -0.0003 07.05 19:50 1.0386 +0.0001 07.05 18:50 1.036 -0.0074 07.05 17:50 1.0408 +0.0032 07.05 16:50 1.0401 -0.001 07.05 15:50 1.0407 +0.001 07.05 14:50 1.0422 -0.0004 07.05 13:50 1.0333 +0.0035 07.05 12:50 1.0275 -0.0014 07.05 11:50 1.029 +0.0013 07.05 10:50 1.0408 -0.0002 07.05 09:50 1.0467 +0.0011 07.05 08:50 1.044 +0.0007 07.05 07:50 1.0423 +0.0003 07.05 06:50 1.0489 - 07.05 05:50 1.0308 -0.0025 07.05 04:50 1.0321 +0.0017 07.05 03:50 1.0348 +0.0001 07.05 02:50 1.0392 -0.001 07.05 01:50 1.0341 -0.0009 07.05 00:50 1.0299 -0.0005 06.05 23:50 1.0317 -0.0007 06.05 22:50 1.0381 +0.0004 06.05 21:50 1.0325 -0.0034 06.05 20:50 1.0403 +0.0016 06.05 19:50 1.0348 +0.0018 06.05 18:50 1.0269 +0.0009 06.05 17:50 1.0271 +0.0012 06.05 16:50 1.0221 +0.0115 06.05 15:50 1.0222 -0.0002 06.05 14:50 1.0055 +0.0007 06.05 13:50 1.0064 -0.00052 06.05 12:50 0.98419 +0.00475 06.05 11:50 0.98379 +0.00234 06.05 10:50 0.98507 -0.00424 06.05 09:50 0.99347 -0.00326 06.05 08:50 1.0011 -0.0038 06.05 07:50 1.0241 +0.0001 06.05 06:50 1.0294 +0.0063 06.05 05:50 1.0205 +0.0006 06.05 04:50 1.021 +0.001 06.05 03:50 1.0217 -0.0003 06.05 02:50 1.0311 -0.0014 06.05 01:50 1.033 - 06.05 00:50 1.0328 -0.0012 05.05 23:50 1.0319 -0.0007 05.05 22:50 1.0264 +0.0008 05.05 21:50 1.028 +0.0003 05.05 20:50 1.0154 +0.0023 05.05 19:50 1.0158 -0.0001 05.05 18:50 1.0175 -0.0051 05.05 17:50 1.0416 -0.0009 05.05 16:50 1.0468 +0.0017 05.05 15:50 1.0509 +0.0009 05.05 14:50 1.0478 +0.0005 05.05 13:50 1.05 -0.0014 05.05 12:50 1.0484 -0.0049 05.05 11:50 1.0481 +0.0018 05.05 10:50 1.0531 +0.0006 05.05 09:50 1.0594 +0.0014 05.05 08:50 1.0617 +0.0003 05.05 07:50 1.058 -0.0006 05.05 06:50 1.0601 +0.0029 05.05 05:50 1.0568 -0.0042 05.05 04:50 1.0619 -0.0055 05.05 03:50 1.0514 +0.0002 05.05 02:50 1.0401 -0.0003 05.05 01:50 1.0415 -0.0022 05.05 00:50 1.0374 +0.0011 04.05 23:50 1.0284 -0.0035 04.05 22:50 1.031 +0.0017 04.05 21:50 1.03 +0.0004 04.05 20:50 1.0359 -0.0032 04.05 19:50 1.0343 -0.0003 04.05 18:50 1.0348 +0.0001 04.05 17:50 1.0347 -0.0016 04.05 16:50 1.0369 - 04.05 15:50 1.0264 +0.0074 04.05 14:50 1.0259 -0.0058 04.05 13:50 1.0276 -0.0003 04.05 12:50 1.0367 -0.0007 04.05 11:50 1.0377 +0.0013 04.05 10:50 1.0402 +0.001 04.05 09:50 1.0362 -0.0017 04.05 08:50 1.0371 -0.0022 04.05 07:50 1.0355 +0.0003 04.05 06:50 1.0373 -0.0003 04.05 05:50 1.0403 +0.0016 04.05 04:50 1.0316 +0.0033 04.05 03:50 1.0275 +0.003 04.05 02:50 1.0332 +0.0018 04.05 01:50 1.0314 -0.0003 04.05 00:50 1.0332 +0.0041 03.05 23:50 1.027 - 03.05 22:50 1.0394 +0.0018 03.05 21:50 1.0357 -0.0035 03.05 20:50 1.031 +0.0016 03.05 19:50 1.0336 -0.0022 03.05 18:50 1.0406 -0.0008 03.05 17:50 1.0488 -0.0027 03.05 16:50 1.0507 +0.0047 03.05 15:50 1.057 -0.0016 03.05 14:50 1.0809 +0.0002 03.05 13:50 1.0803 - 03.05 12:50 1.069 +0.0004 03.05 11:50 1.0752 +0.0026 03.05 10:50 1.0765 +0.0005 03.05 09:50 1.0685 +0.0036 03.05 08:50 1.0575 -0.0006 03.05 07:50 1.0594 +0.0008 03.05 06:50 1.0535 -0.0001 03.05 05:50 1.0553 +0.0028 03.05 04:50 1.0517 -0.0015 03.05 03:50 1.0677 +0.0006 03.05 02:50 1.0667 -0.0003 03.05 01:50 1.0618 +0.0019 03.05 00:40 1.0613 -0.0005 02.05 23:50 1.072 -0.0005 02.05 22:50 1.0703 -0.0002 02.05 21:50 1.0628 -0.001 02.05 20:50 1.0637 +0.0004 02.05 19:50 1.0658 +0.0044 02.05 18:50 1.0543 +0.0012 02.05 17:50 1.063 +0.0011 02.05 16:50 1.0727 +0.0027 02.05 15:50 1.0595 -0.0016 02.05 14:50 1.0625 -0.0019 02.05 13:50 1.0714 -0.0009 02.05 12:50 1.0725 -0.0046 02.05 11:50 1.0803 +0.0019 02.05 10:50 1.0861 +0.0079 02.05 09:50 1.0846 -0.0005 02.05 08:50 1.0894 +0.0054 02.05 07:50 1.0763 -0.0018 02.05 06:50 1.0777 -0.0005 02.05 05:50 1.0795 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.71515макс: 1.0894за месяц:
Таблица изменений курса швейцарского франка : показать1.0676 Дата Курс +/- 08.05.2024 1.0736 +0.0297 07.05.2024 1.0439 +0.0246 06.05.2024 1.0193 -0.0229 05.05.2024 1.0422 -0.0058 04.05.2024 1.048 -0.005 03.05.2024 1.053 -0.0176 02.05.2024 1.0706 +0.0019 01.05.2024 1.0687 -0.0156 30.04.2024 1.0843 +0.0512 29.04.2024 1.0331 +0.07038 28.04.2024 0.96272 -0.06258 27.04.2024 1.0253 +0.008 26.04.2024 1.0173 +0.02031 25.04.2024 0.99699 +0.05347 24.04.2024 0.94352 +0.01826 23.04.2024 0.92526 +0.01945 22.04.2024 0.90581 -0.00804 21.04.2024 0.91385 -0.05174 20.04.2024 0.96559 -0.06511 19.04.2024 1.0307 +0.0263 18.04.2024 1.0044 +0.03419 17.04.2024 0.97021 +0.00693 16.04.2024 0.96328 +0.04531 15.04.2024 0.91797 -0.08393 14.04.2024 1.0019 -0.0423 13.04.2024 1.0442 +0.22046 12.04.2024 0.82374 +0.0639 11.04.2024 0.75984 +0.01094 10.04.2024 0.7489 +0.03003 09.04.2024 0.71887 +0.00372 08.04.2024 0.71515 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 0.56213макс: 1.0894за квартал:
Таблица изменений курса швейцарского франка : показать1.0676 Дата Курс +/- 08.05.2024 1.0736 +0.0297 07.05.2024 1.0439 +0.0246 06.05.2024 1.0193 -0.0229 05.05.2024 1.0422 -0.0058 04.05.2024 1.048 -0.005 03.05.2024 1.053 -0.0176 02.05.2024 1.0706 +0.0019 01.05.2024 1.0687 -0.0156 30.04.2024 1.0843 +0.0512 29.04.2024 1.0331 +0.07038 28.04.2024 0.96272 -0.06258 27.04.2024 1.0253 +0.008 26.04.2024 1.0173 +0.02031 25.04.2024 0.99699 +0.05347 24.04.2024 0.94352 +0.01826 23.04.2024 0.92526 +0.01945 22.04.2024 0.90581 -0.00804 21.04.2024 0.91385 -0.05174 20.04.2024 0.96559 -0.06511 19.04.2024 1.0307 +0.0263 18.04.2024 1.0044 +0.03419 17.04.2024 0.97021 +0.00693 16.04.2024 0.96328 +0.04531 15.04.2024 0.91797 -0.08393 14.04.2024 1.0019 -0.0423 13.04.2024 1.0442 +0.22046 12.04.2024 0.82374 +0.0639 11.04.2024 0.75984 +0.01094 10.04.2024 0.7489 +0.03003 09.04.2024 0.71887 +0.00372 08.04.2024 0.71515 -0.02515 07.04.2024 0.7403 -0.015 06.04.2024 0.7553 -0.03021 05.04.2024 0.78551 +0.03638 04.04.2024 0.74913 -0.01983 03.04.2024 0.76896 -0.03817 02.04.2024 0.80713 +0.05988 01.04.2024 0.74725 +0.02932 31.03.2024 0.71793 +0.00526 30.03.2024 0.71267 -0.0097 29.03.2024 0.72237 +0.045 28.03.2024 0.67737 -0.0136 27.03.2024 0.69097 -0.00377 26.03.2024 0.69474 -0.01119 25.03.2024 0.70593 -0.02331 24.03.2024 0.72924 -0.01436 23.03.2024 0.7436 +0.01921 22.03.2024 0.72439 +0.03328 21.03.2024 0.69111 -0.03393 20.03.2024 0.72504 -0.04356 19.03.2024 0.7686 +0.03958 18.03.2024 0.72902 +0.01944 17.03.2024 0.70958 +0.04956 16.03.2024 0.66002 +0.01686 15.03.2024 0.64316 +0.04257 14.03.2024 0.60059 +0.03846 13.03.2024 0.56213 -0.0239 12.03.2024 0.58603 -0.00697 11.03.2024 0.593 +0.0014 10.03.2024 0.5916 +0.01535 09.03.2024 0.57625 +0.01197 08.03.2024 0.56428 -0.01655 07.03.2024 0.58083 -0.01734 06.03.2024 0.59817 +0.00412 05.03.2024 0.59405 -0.01553 04.03.2024 0.60958 +0.0241 03.03.2024 0.58548 -0.02712 02.03.2024 0.6126 -0.00015 01.03.2024 0.61275 -0.00253 29.02.2024 0.61528 -0.02985 28.02.2024 0.64513 +0.00571 27.02.2024 0.63942 -0.00727 26.02.2024 0.64669 -0.00727 25.02.2024 0.65396 -0.0163 24.02.2024 0.67026 -0.01527 23.02.2024 0.68553 +0.02265 22.02.2024 0.66288 +0.01161 21.02.2024 0.65127 +0.03597 20.02.2024 0.6153 +0.02026 19.02.2024 0.59504 -0.01565 18.02.2024 0.61069 -0.0114 17.02.2024 0.62209 +0.02238 16.02.2024 0.59971 +0.01847 15.02.2024 0.58124 -0.00085 14.02.2024 0.58209 -0.00627 13.02.2024 0.58836 -0.0303 12.02.2024 0.61866 -0.00553 11.02.2024 0.62419 +6.0E-5 10.02.2024 0.62413 +0.0203 09.02.2024 0.60383 -0.04449 08.02.2024 0.64832