Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к ARbit

    Все криптовалюты » Швейцарский франк » ARbit »

    Курс швейцарского франка к ARbit

    Обновлено: 27.07.2024 06:00:02

    =
    Калькулятор CHF - ARB / Обратный расчет: курс ARbit к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно arbit, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5495
      макс: 1.5869
      за сутки:
        1.5581

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      27.07 06:001.5581-0.002
      27.07 05:501.5601-0.0011
      27.07 05:401.5612-0.0029
      27.07 05:301.5641-0.002
      27.07 05:201.5661-0.0016
      27.07 05:101.5677+0.0023
      27.07 05:001.5654+0.0006
      27.07 04:501.5648+0.0008
      27.07 04:401.564-0.0009
      27.07 04:301.5649-0.0011
      27.07 04:201.566+0.001
      27.07 04:101.565+0.0016
      27.07 04:031.5634+0.0016
      27.07 04:001.5618-0.0006
      27.07 03:501.5624+0.001
      27.07 03:401.5614+0.0016
      27.07 03:301.5598+0.001
      27.07 03:201.5588-0.0007
      27.07 03:101.5595+0.0035
      27.07 03:001.556+0.0004
      27.07 02:501.5556+0.0016
      27.07 02:401.554+0.0033
      27.07 02:301.5507+0.0012
      27.07 02:201.5495-0.0033
      27.07 02:101.5528+0.0005
      27.07 02:031.5523-
      27.07 02:001.5523+0.0005
      27.07 01:501.5518-0.0041
      27.07 01:401.5559+0.0022
      27.07 01:301.5537-0.0034
      27.07 01:201.5571-0.0005
      27.07 01:101.5576-0.0007
      27.07 01:001.5583+0.0012
      27.07 00:501.5571-0.002
      27.07 00:401.5591+0.0001
      27.07 00:301.559-0.0065
      27.07 00:201.5655-0.0014
      27.07 00:101.5669+0.0002
      27.07 00:031.5667-0.0001
      27.07 00:001.5668+0.0005
      26.07 23:501.5663+0.0028
      26.07 23:401.5635+0.0003
      26.07 23:301.5632-0.0013
      26.07 23:201.5645+0.003
      26.07 23:101.5615+0.0032
      26.07 23:001.5583+0.002
      26.07 22:501.5563-0.0039
      26.07 22:401.5602+0.0007
      26.07 22:301.5595-0.0005
      26.07 22:201.56-0.0031
      26.07 22:101.5631-0.0022
      26.07 22:031.5653+0.0004
      26.07 22:001.5649-0.0012
      26.07 21:501.5661-0.0026
      26.07 21:401.5687+0.0008
      26.07 21:301.5679+0.0026
      26.07 21:201.5653-0.0014
      26.07 21:101.5667-0.0031
      26.07 21:001.5698-0.0017
      26.07 20:501.5715-0.0002
      26.07 20:401.5717+0.002
      26.07 20:301.5697-0.0017
      26.07 20:201.5714+0.0013
      26.07 20:101.5701-0.0025
      26.07 20:031.5726+0.002
      26.07 20:001.5706+0.0022
      26.07 19:501.5684+0.0022
      26.07 19:401.5662+0.0004
      26.07 19:301.5658-0.0075
      26.07 19:201.5733+0.0031
      26.07 19:101.5702+0.0001
      26.07 19:001.5701+0.0017
      26.07 18:501.5684+0.0008
      26.07 18:401.5676+0.0051
      26.07 18:301.5625-0.0046
      26.07 18:201.5671-0.0005
      26.07 18:101.5676-0.0076
      26.07 18:031.5752-0.0012
      26.07 18:001.5764-0.0011
      26.07 17:501.5775+0.001
      26.07 17:401.5765+0.0031
      26.07 17:301.5734+0.0083
      26.07 17:201.5651-0.0002
      26.07 17:101.5653+0.0027
      26.07 17:001.5626-0.0066
      26.07 16:501.5692-0.0009
      26.07 16:401.5701-0.0038
      26.07 16:301.5739-0.005
      26.07 16:201.5789+0.0038
      26.07 16:101.5751+0.0014
      26.07 16:031.5737+0.0006
      26.07 16:001.5731-0.0025
      26.07 15:501.5756+0.0058
      26.07 15:401.5698+0.0038
      26.07 15:301.566-0.0006
      26.07 15:201.5666-0.0012
      26.07 15:101.5678+0.0021
      26.07 15:001.5657-0.0044
      26.07 14:501.5701-0.0009
      26.07 14:401.571-0.0016
      26.07 14:301.5726-0.0024
      26.07 14:201.575+0.0054
      26.07 14:101.5696-0.0024
      26.07 14:031.572-0.0022
      26.07 14:001.5742-0.0005
      26.07 13:501.5747+0.0048
      26.07 13:401.5699-0.0016
      26.07 13:301.5715+0.0043
      26.07 13:201.5672+0.0032
      26.07 13:101.564+0.0019
      26.07 13:001.5621-0.0004
      26.07 12:501.5625-0.0029
      26.07 12:401.5654+0.0006
      26.07 12:301.5648-0.0005
      26.07 12:201.5653-0.0038
      26.07 12:101.5691+0.0035
      26.07 12:031.5656+0.0005
      26.07 12:001.5651+0.0001
      26.07 11:501.565-0.003
      26.07 11:401.568+0.0041
      26.07 11:301.5639-0.0002
      26.07 11:201.5641+0.0002
      26.07 11:101.5639+0.0005
      26.07 11:001.5634+0.004
      26.07 10:501.5594+0.0046
      26.07 10:401.5548+0.0021
      26.07 10:301.5527+0.0017
      26.07 10:201.551-0.0024
      26.07 10:101.5534+0.0039
      26.07 10:031.5495-0.0007
      26.07 10:001.5502-0.0065
      26.07 09:501.5567-0.0054
      26.07 09:401.5621+0.0047
      26.07 09:301.5574+0.0005
      26.07 09:201.5569-0.0054
      26.07 09:101.5623-0.003
      26.07 09:001.5653-0.0024
      26.07 08:501.5677+0.0017
      26.07 08:401.566-0.004
      26.07 08:301.57-0.0028
      26.07 08:201.5728+0.0019
      26.07 08:101.5709+0.0031
      26.07 08:031.5678-0.002
      26.07 08:001.5698-0.001
      26.07 07:501.5708-0.0013
      26.07 07:401.5721+0.0003
      26.07 07:301.5718-0.0051
      26.07 07:201.5769-0.0076
      26.07 07:101.5845-0.0024
      26.07 07:001.5869
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.368
      макс: 1.667
      за неделю:
      1.5581  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      27.07 06:001.5581-0.002
      27.07 05:501.5601+0.0006
      27.07 04:501.5648-0.0006
      27.07 03:501.5624+0.0004
      27.07 02:501.5556+0.0005
      27.07 01:501.5518+0.0012
      27.07 00:501.5571+0.0005
      26.07 23:501.5663+0.002
      26.07 22:501.5563-0.0012
      26.07 21:501.5661-0.0017
      26.07 20:501.5715+0.0022
      26.07 19:501.5684+0.0017
      26.07 18:501.5684-0.0011
      26.07 17:501.5775-0.0066
      26.07 16:501.5692-0.0025
      26.07 15:501.5756-0.0044
      26.07 14:501.5701-0.0005
      26.07 13:501.5747-0.0004
      26.07 12:501.5625+0.0001
      26.07 11:501.565+0.004
      26.07 10:501.5594-0.0065
      26.07 09:501.5567-0.0024
      26.07 08:501.5677-0.001
      26.07 07:501.5708+0.0009
      26.07 06:501.586-0.0028
      26.07 05:501.5941+0.0024
      26.07 04:501.6165-0.0008
      26.07 03:501.6183+0.0033
      26.07 02:501.6221+0.001
      26.07 01:501.6256-0.0076
      26.07 00:501.6321-0.0086
      25.07 23:501.667+0.0038
      25.07 22:501.6621+0.0095
      25.07 21:501.6581+0.0023
      25.07 20:501.6318+0.0052
      25.07 19:501.623-0.0022
      25.07 18:501.6356+0.0017
      25.07 17:501.6145-0.0037
      25.07 16:501.6332+0.0016
      25.07 15:501.6459-0.0025
      25.07 14:501.6352+0.0002
      25.07 13:501.6383+0.0004
      25.07 12:501.6145-0.0004
      25.07 11:501.613+0.0092
      25.07 10:501.6047+0.0033
      25.07 09:501.597+0.0018
      25.07 08:501.5992-0.0053
      25.07 07:501.6024-0.0024
      25.07 06:501.6155-0.0102
      25.07 05:501.6125-0.0033
      25.07 04:501.5868+0.0048
      25.07 03:501.5281-0.0009
      25.07 02:501.5274+0.0025
      25.07 01:501.5212-0.0068
      25.07 00:501.5195-0.0022
      24.07 23:501.4942+0.007
      24.07 22:501.4904-0.0014
      24.07 21:501.4933+0.0031
      24.07 20:501.4732-0.0005
      24.07 19:501.479+0.0008
      24.07 18:501.4789-0.0029
      24.07 17:501.4573+0.01
      24.07 16:501.4475+0.0072
      24.07 15:501.449-0.0018
      24.07 14:501.4485+0.0027
      24.07 13:501.4388-
      24.07 12:501.4423+0.0038
      24.07 11:501.434+0.0032
      24.07 10:501.4446-0.0007
      24.07 09:501.4461-0.0004
      24.07 08:501.4497-0.0036
      24.07 07:501.4496+0.0027
      24.07 06:501.4405-0.0056
      24.07 05:501.4496+0.0085
      24.07 04:501.4417+0.0033
      24.07 03:501.4299+0.0022
      24.07 02:501.3999+0.0034
      24.07 01:501.4113+0.0068
      24.07 00:501.3986-0.003
      23.07 23:501.4049+0.0045
      23.07 22:501.4001+0.0059
      23.07 21:501.42+0.0055
      23.07 20:501.4242+0.0168
      23.07 19:501.4177+0.0013
      23.07 18:501.3999-0.0033
      23.07 17:501.3877+0.0062
      23.07 16:501.4078-0.004
      23.07 15:501.3974-0.0028
      23.07 14:501.3755+0.0066
      23.07 13:501.368-0.0013
      23.07 12:501.3807-0.0102
      23.07 11:501.4157+0.0015
      23.07 10:501.4734-0.005
      23.07 09:501.4796-0.001
      23.07 08:501.4746-0.0051
      23.07 07:501.4558-0.0005
      23.07 06:501.436+0.0024
      23.07 05:501.4255-0.0067
      23.07 04:501.44-0.0086
      23.07 03:501.4696+0.0034
      23.07 02:501.475-0.0019
      23.07 01:501.4692+0.0025
      23.07 00:501.4559-0.0009
      22.07 23:501.4462-0.0044
      22.07 22:501.4448-0.0019
      22.07 21:501.4513-0.0008
      22.07 20:501.4512+0.0029
      22.07 19:501.4539-0.0017
      22.07 18:501.456+0.0009
      22.07 17:501.4603+0.0054
      22.07 16:501.4432-0.0017
      22.07 15:501.4319-0.0033
      22.07 14:501.4351-0.0002
      22.07 13:501.4367-0.0033
      22.07 12:501.441+0.0037
      22.07 11:501.4432-0.0009
      22.07 10:501.443-0.004
      22.07 09:501.4489-0.0048
      22.07 08:501.4409-0.0006
      22.07 07:501.4267-
      22.07 06:501.4237-0.0025
      22.07 05:501.4133+0.0029
      22.07 04:501.409+0.003
      22.07 03:501.3964-0.0014
      22.07 02:501.4042+0.0005
      22.07 01:501.4032-0.0033
      22.07 00:501.4116+0.0009
      21.07 23:501.4171-0.0045
      21.07 22:501.4441-0.0001
      21.07 21:501.456+0.0182
      21.07 20:501.4279-0.0094
      21.07 19:501.4372+0.0047
      21.07 18:501.4322-0.0008
      21.07 17:501.432-0.0021
      21.07 16:501.4487-0.0033
      21.07 15:501.4474-0.0016
      21.07 14:501.4489+0.0013
      21.07 13:501.4406-0.002
      21.07 12:501.4407+0.0013
      21.07 11:501.4498-0.0007
      21.07 10:501.4534+0.0039
      21.07 09:501.4535+0.0011
      21.07 08:501.4418+0.0023
      21.07 07:501.4384-0.0002
      21.07 06:501.4345+0.0029
      21.07 05:501.4313+0.0017
      21.07 04:501.4366+0.0022
      21.07 03:501.4437-0.0013
      21.07 02:501.4442+0.0005
      21.07 01:501.4492-0.0002
      21.07 00:501.4476-0.0001
      20.07 23:501.4447+0.0023
      20.07 22:501.4457-
      20.07 21:501.4371+0.0021
      20.07 20:501.4316+0.0011
      20.07 19:501.4463-
      20.07 18:501.4392+0.0033
      20.07 17:501.4415-0.0017
      20.07 16:501.4595-0.0011
      20.07 15:501.451+0.0055
      20.07 14:501.4499-0.0026
      20.07 13:501.4342+0.0021
      20.07 12:501.4258-0.0014
      20.07 11:501.4283+0.0008
      20.07 10:501.4257+0.0018
      20.07 09:501.4286-0.0023
      20.07 08:501.4338+0.0006
      20.07 07:501.4302
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 1.3647
      макс: 1.81
      за месяц:
        1.5581
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      26.07.20241.5701-0.0572
      25.07.20241.6273+0.1157
      24.07.20241.5116+0.0235
      23.07.20241.4881+0.0451
      22.07.20241.443+0.0076
      21.07.20241.4354-0.0058
      20.07.20241.4412-0.0577
      19.07.20241.4989-0.0046
      18.07.20241.5035+0.0212
      17.07.20241.4823-0.0185
      16.07.20241.5008-0.1054
      15.07.20241.6062+0.0312
      14.07.20241.575-0.0206
      13.07.20241.5956-0.0162
      12.07.20241.6118+0.0374
      11.07.20241.5744+0.0102
      10.07.20241.5642-0.0679
      09.07.20241.6321-0.0715
      08.07.20241.7036+0.0587
      07.07.20241.6449-0.0671
      06.07.20241.712-0.098
      05.07.20241.81+0.2643
      04.07.20241.5457+0.0975
      03.07.20241.4482+0.0275
      02.07.20241.4207+0.0281
      01.07.20241.3926-0.0193
      30.06.20241.4119+0.0139
      29.06.20241.398+0.0299
      28.06.20241.3681+0.0034
      27.06.20241.3647-0.0669
      26.06.20241.4316
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.88286
      макс: 1.81
      за квартал:
      1.5581  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      26.07.20241.5701-0.0572
      25.07.20241.6273+0.1157
      24.07.20241.5116+0.0235
      23.07.20241.4881+0.0451
      22.07.20241.443+0.0076
      21.07.20241.4354-0.0058
      20.07.20241.4412-0.0577
      19.07.20241.4989-0.0046
      18.07.20241.5035+0.0212
      17.07.20241.4823-0.0185
      16.07.20241.5008-0.1054
      15.07.20241.6062+0.0312
      14.07.20241.575-0.0206
      13.07.20241.5956-0.0162
      12.07.20241.6118+0.0374
      11.07.20241.5744+0.0102
      10.07.20241.5642-0.0679
      09.07.20241.6321-0.0715
      08.07.20241.7036+0.0587
      07.07.20241.6449-0.0671
      06.07.20241.712-0.098
      05.07.20241.81+0.2643
      04.07.20241.5457+0.0975
      03.07.20241.4482+0.0275
      02.07.20241.4207+0.0281
      01.07.20241.3926-0.0193
      30.06.20241.4119+0.0139
      29.06.20241.398+0.0299
      28.06.20241.3681+0.0034
      27.06.20241.3647-0.0669
      26.06.20241.4316+0.0487
      25.06.20241.3829-0.0457
      24.06.20241.4286+0.0311
      23.06.20241.3975+0.0041
      22.06.20241.3934-0.0062
      21.06.20241.3996+0.0295
      20.06.20241.3701-0.0143
      19.06.20241.3844-0.0527
      18.06.20241.4371+0.1676
      17.06.20241.2695+0.0479
      16.06.20241.2216+0.0062
      15.06.20241.2154+0.0061
      14.06.20241.2093-0.0175
      13.06.20241.2268+0.0117
      12.06.20241.2151+0.0303
      11.06.20241.1848+0.0292
      10.06.20241.1556-0.0176
      09.06.20241.1732-0.0117
      08.06.20241.1849+0.1327
      07.06.20241.0522+0.0372
      06.06.20241.015+0.0149
      05.06.20241.0001-0.0212
      04.06.20241.0213+0.02708
      03.06.20240.99422-0.03398
      02.06.20241.0282+0.0201
      01.06.20241.0081+0.02765
      31.05.20240.98045+0.00915
      30.05.20240.9713+0.03408
      29.05.20240.93722+0.02102
      28.05.20240.9162+0.03334
      27.05.20240.88286-0.02617
      26.05.20240.90903-0.00786
      25.05.20240.91689-0.01911
      24.05.20240.936+0.01288
      23.05.20240.92312-0.02244
      22.05.20240.94556+0.01082
      21.05.20240.93474-0.21956
      20.05.20241.1543+0.0279
      19.05.20241.1264+0.0132
      18.05.20241.1132+0.0267
      17.05.20241.0865-0.0443
      16.05.20241.1308-0.0155
      15.05.20241.1463-0.0008
      14.05.20241.1471+0.026
      13.05.20241.1211+0.019
      12.05.20241.1021+0.0004
      11.05.20241.1017+0.0244
      10.05.20241.0773+0.0024
      09.05.20241.0749+0.0013
      08.05.20241.0736+0.0297
      07.05.20241.0439+0.0246
      06.05.20241.0193-0.0229
      05.05.20241.0422-0.0058
      04.05.20241.048-0.005
      03.05.20241.053-0.0176
      02.05.20241.0706+0.0019
      01.05.20241.0687-0.0156
      30.04.20241.0843+0.0512
      29.04.20241.0331+0.07038
      28.04.20240.96272-0.06258
      27.04.20241.0253

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.