Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к ARbit

Курс швейцарского франка к ARbit

Обновлено: 15.07.2024 14:10:01

=
Калькулятор CHF - ARB / Обратный расчет: курс ARbit к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно arbit, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5009
    макс: 1.592
    за сутки:
      1.5315

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    15.07 14:101.5315+0.0006
    15.07 14:001.5309+0.0059
    15.07 13:501.525-0.001
    15.07 13:401.526+0.0025
    15.07 13:301.5235-0.0012
    15.07 13:201.5247+0.0018
    15.07 13:101.5229+0.0012
    15.07 13:001.5217+0.0024
    15.07 12:501.5193-0.0001
    15.07 12:401.5194-0.0039
    15.07 12:301.5233-0.0051
    15.07 12:201.5284+0.0057
    15.07 12:101.5227+0.0027
    15.07 12:001.52+0.0149
    15.07 11:501.5051-0.0025
    15.07 11:401.5076+0.0026
    15.07 11:301.505-0.003
    15.07 11:201.508-0.0001
    15.07 11:101.5081-0.0011
    15.07 11:001.5092+0.0083
    15.07 10:501.5009-0.0079
    15.07 10:401.5088-0.003
    15.07 10:301.5118+0.0018
    15.07 10:201.51-0.007
    15.07 10:101.517+0.0061
    15.07 10:001.5109-0.0035
    15.07 09:501.5144-0.0044
    15.07 09:401.5188-0.0065
    15.07 09:301.5253-0.0052
    15.07 09:201.5305-0.0026
    15.07 09:101.5331+0.0019
    15.07 09:001.5312+0.0037
    15.07 08:501.5275-0.0013
    15.07 08:401.5288-0.0023
    15.07 08:301.5311+0.0016
    15.07 08:201.5295+0.002
    15.07 08:101.5275+0.0011
    15.07 08:001.5264+0.0006
    15.07 07:501.5258-0.0019
    15.07 07:401.5277+0.0025
    15.07 07:301.5252-0.0069
    15.07 07:201.5321+0.0033
    15.07 07:101.5288+0.0013
    15.07 07:001.5275-0.0025
    15.07 06:501.53+0.0001
    15.07 06:401.5299-0.0018
    15.07 06:301.5317-0.0026
    15.07 06:201.5343+0.005
    15.07 06:101.5293+0.0007
    15.07 06:031.5286-0.001
    15.07 06:001.5296-0.0003
    15.07 05:501.5299+0.0038
    15.07 05:401.5261-0.0152
    15.07 05:301.5413-0.0014
    15.07 05:201.5427-0.0034
    15.07 05:101.5461-0.0003
    15.07 05:001.5464+0.0082
    15.07 04:501.5382+0.0034
    15.07 04:401.5348+0.0067
    15.07 04:301.5281-0.0047
    15.07 04:201.5328+0.0003
    15.07 04:101.5325-0.0011
    15.07 04:031.5336+0.0015
    15.07 04:001.5321-0.0063
    15.07 03:501.5384+0.0016
    15.07 03:401.5368-0.0093
    15.07 03:301.5461-0.0029
    15.07 03:201.549+0.0029
    15.07 03:101.5461+0.0005
    15.07 03:001.5456+0.0041
    15.07 02:501.5415+0.003
    15.07 02:401.5385-0.0008
    15.07 02:301.5393-0.0032
    15.07 02:201.5425-0.002
    15.07 02:101.5445+0.0001
    15.07 02:031.5444+0.0003
    15.07 02:001.5441-0.0057
    15.07 01:501.5498+0.0038
    15.07 01:401.546-0.0024
    15.07 01:301.5484+0.0015
    15.07 01:201.5469+0.004
    15.07 01:101.5429-0.0039
    15.07 01:001.5468-0.0102
    15.07 00:501.557-0.0003
    15.07 00:401.5573+0.0005
    15.07 00:301.5568-0.0102
    15.07 00:201.567-0.0056
    15.07 00:101.5726+0.0024
    15.07 00:031.5702+0.0022
    15.07 00:001.568+0.0002
    14.07 23:501.5678-0.003
    14.07 23:401.5708+0.0014
    14.07 23:301.5694-0.0025
    14.07 23:201.5719-
    14.07 23:101.5719+0.0002
    14.07 23:001.5717-0.0019
    14.07 22:501.5736+0.0022
    14.07 22:401.5714+0.0011
    14.07 22:301.5703-0.0018
    14.07 22:201.5721+0.0018
    14.07 22:101.5703+0.0021
    14.07 22:031.5682+0.0003
    14.07 22:001.5679+0.0016
    14.07 21:501.5663-0.0004
    14.07 21:401.5667-0.0005
    14.07 21:301.5672+0.0002
    14.07 21:201.567+0.0028
    14.07 21:101.5642-0.0017
    14.07 21:001.5659+0.002
    14.07 20:501.5639+0.0028
    14.07 20:401.5611-0.0078
    14.07 20:301.5689+0.0007
    14.07 20:201.5682+0.0044
    14.07 20:101.5638-0.0001
    14.07 20:031.5639+0.0011
    14.07 20:001.5628+0.0006
    14.07 19:501.5622-0.0019
    14.07 19:401.5641-0.0015
    14.07 19:301.5656+0.0028
    14.07 19:201.5628-0.0057
    14.07 19:101.5685-0.0018
    14.07 19:001.5703-0.0041
    14.07 18:501.5744-0.0015
    14.07 18:401.5759-0.0069
    14.07 18:301.5828+0.0024
    14.07 18:201.5804+0.0028
    14.07 18:101.5776-0.0005
    14.07 18:031.5781+0.0007
    14.07 18:001.5774-0.0072
    14.07 17:501.5846-0.0022
    14.07 17:401.5868-0.0022
    14.07 17:301.589+0.003
    14.07 17:201.586-0.0035
    14.07 17:101.5895+0.0025
    14.07 17:001.587-0.0011
    14.07 16:501.5881-0.0018
    14.07 16:401.5899+0.0048
    14.07 16:301.5851-0.0024
    14.07 16:201.5875-0.0011
    14.07 16:101.5886-0.0013
    14.07 16:031.5899+0.0003
    14.07 16:001.5896+0.0001
    14.07 15:501.5895-0.0025
    14.07 15:401.592+0.003
    14.07 15:301.589+0.0058
    14.07 15:201.5832+0.0067
    14.07 15:101.5765+0.0011
    14.07 15:001.5754
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5009
    макс: 1.7041
    за неделю:
      1.5315

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    15.07 14:101.5315+0.0059
    15.07 13:501.525+0.0024
    15.07 12:501.5193+0.0149
    15.07 11:501.5051+0.0083
    15.07 10:501.5009-0.0035
    15.07 09:501.5144+0.0037
    15.07 08:501.5275+0.0006
    15.07 07:501.5258-0.0025
    15.07 06:501.53-0.0003
    15.07 05:501.5299+0.0082
    15.07 04:501.5382-0.0063
    15.07 03:501.5384+0.0041
    15.07 02:501.5415-0.0057
    15.07 01:501.5498-0.0102
    15.07 00:501.557+0.0002
    14.07 23:501.5678-0.0019
    14.07 22:501.5736+0.0016
    14.07 21:501.5663+0.002
    14.07 20:501.5639+0.0006
    14.07 19:501.5622-0.0041
    14.07 18:501.5744-0.0072
    14.07 17:501.5846-0.0011
    14.07 16:501.5881+0.0001
    14.07 15:501.5895+0.001
    14.07 14:501.5744+0.0032
    14.07 13:501.572-0.0016
    14.07 12:501.5654-0.0097
    14.07 11:501.5751-0.003
    14.07 10:501.5801+0.0012
    14.07 09:501.5865-0.0063
    14.07 08:501.5915-0.0023
    14.07 07:501.5912-0.0001
    14.07 06:501.6046+0.0005
    14.07 05:501.6074+0.0017
    14.07 04:501.5873-0.004
    14.07 03:501.5971+0.0025
    14.07 02:501.592-0.0056
    14.07 01:501.5976+0.0019
    14.07 00:501.6056-0.0003
    13.07 23:501.6018-0.001
    13.07 22:501.6013-0.0025
    13.07 21:501.6045-0.0027
    13.07 20:501.5989+0.0028
    13.07 19:501.5907+0.004
    13.07 18:501.5961-0.0014
    13.07 17:501.6-0.0017
    13.07 16:501.6009+0.0006
    13.07 15:501.5906-0.0001
    13.07 14:501.5917-0.0025
    13.07 13:501.5938-0.0035
    13.07 12:501.5854+0.0032
    13.07 11:501.5835-0.0026
    13.07 10:501.5918-0.0009
    13.07 09:501.59+0.0025
    13.07 08:501.5934+0.0008
    13.07 07:501.6043-0.0003
    13.07 06:501.6008-0.0012
    13.07 05:501.5983+0.0008
    13.07 04:501.5957-0.0022
    13.07 03:501.5973-0.0028
    13.07 02:501.6004-0.003
    13.07 01:501.6036-0.0024
    13.07 00:501.611-0.0016
    12.07 23:501.6135+0.0036
    12.07 22:501.6031+0.0033
    12.07 21:501.5821-0.0021
    12.07 20:501.5944+0.0008
    12.07 19:501.6026-0.004
    12.07 18:501.5937+0.0027
    12.07 17:501.5957-0.0109
    12.07 16:501.6049-0.0024
    12.07 15:501.6245+0.0012
    12.07 14:501.6301+0.0006
    12.07 13:501.6278+0.0108
    12.07 12:501.6201-0.0029
    12.07 11:501.6169-0.0017
    12.07 10:501.628+0.0021
    12.07 09:501.6122+0.0027
    12.07 08:501.6214-0.0026
    12.07 07:501.6218+0.0008
    12.07 06:501.6163-0.0016
    12.07 05:501.6024-0.001
    12.07 04:501.6175+0.0067
    12.07 03:501.594-0.0023
    12.07 02:501.6085+0.0052
    12.07 01:501.5962+0.0027
    12.07 00:501.5995+0.0009
    11.07 23:501.584+0.0029
    11.07 22:501.5818-0.001
    11.07 21:501.5689-0.0013
    11.07 20:501.5749+0.0013
    11.07 19:501.5782+0.0111
    11.07 18:501.5751-0.0047
    11.07 17:501.565+0.01
    11.07 16:501.541-0.0031
    11.07 15:501.5287-0.0027
    11.07 14:501.5472+0.0004
    11.07 13:501.5471-0.0036
    11.07 12:501.5574+0.0026
    11.07 11:501.5614-0.0008
    11.07 10:501.5551-0.01
    11.07 09:501.5649-0.0026
    11.07 08:501.5694+0.0015
    11.07 07:501.5686-0.0004
    11.07 06:501.5688+0.0011
    11.07 05:501.5525-0.0026
    11.07 04:501.5454-0.003
    11.07 03:501.5656+0.0007
    11.07 02:501.556+0.0009
    11.07 01:501.5608-0.0017
    11.07 00:501.5655+0.0006
    10.07 23:501.5555-
    10.07 22:501.5571-0.0004
    10.07 21:501.554+0.0001
    10.07 20:501.5522+0.0085
    10.07 19:501.5367-0.0053
    10.07 18:501.5507+0.0018
    10.07 17:501.5786+0.0033
    10.07 16:501.5781-0.0085
    10.07 15:501.5905-0.0005
    10.07 14:501.5793+0.0011
    10.07 13:501.5743-0.0042
    10.07 12:501.5846+0.0006
    10.07 11:501.58-0.0011
    10.07 10:501.5718-0.0019
    10.07 09:501.5626+0.0005
    10.07 08:501.5563-0.0017
    10.07 07:501.5518+0.002
    10.07 06:501.5672-0.003
    10.07 05:501.5657-0.0028
    10.07 04:501.5843+0.0044
    10.07 03:501.5797-0.0018
    10.07 02:501.5713-0.0028
    10.07 01:501.5769+0.0081
    10.07 00:501.5708+0.0057
    09.07 23:501.5787-0.0061
    09.07 22:501.6042+0.007
    09.07 21:501.6098-0.0039
    09.07 20:501.643-0.0037
    09.07 19:501.6397-0.0076
    09.07 18:501.6552+0.0105
    09.07 17:501.6493-0.0001
    09.07 16:501.6652-0.0001
    09.07 15:501.6581+0.0015
    09.07 14:501.6439+0.001
    09.07 13:501.6447+0.0017
    09.07 12:501.6351+0.0075
    09.07 11:501.6308+0.0019
    09.07 10:501.654-0.0009
    09.07 09:501.6441-0.0029
    09.07 08:501.6531+0.0026
    09.07 07:501.6493-0.0037
    09.07 06:501.6529-0.009
    09.07 05:501.6518-0.0026
    09.07 04:501.6654-0.0016
    09.07 03:501.6689+0.0004
    09.07 02:501.669-0.0005
    09.07 01:501.6696-0.0046
    09.07 00:501.6786+0.0038
    08.07 23:501.6883-0.0037
    08.07 22:501.6898-0.0113
    08.07 21:501.6947-0.004
    08.07 20:501.703+0.0017
    08.07 19:501.7041+0.0024
    08.07 18:501.7019+0.0059
    08.07 17:501.6916+0.0034
    08.07 16:501.6588+0.0025
    08.07 15:501.6466-0.0007
    08.07 14:501.6494
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.2093
    макс: 1.81
    за месяц:
    1.5315  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    14.07.20241.575-0.0206
    13.07.20241.5956-0.0162
    12.07.20241.6118+0.0374
    11.07.20241.5744+0.0102
    10.07.20241.5642-0.0679
    09.07.20241.6321-0.0715
    08.07.20241.7036+0.0587
    07.07.20241.6449-0.0671
    06.07.20241.712-0.098
    05.07.20241.81+0.2643
    04.07.20241.5457+0.0975
    03.07.20241.4482+0.0275
    02.07.20241.4207+0.0281
    01.07.20241.3926-0.0193
    30.06.20241.4119+0.0139
    29.06.20241.398+0.0299
    28.06.20241.3681+0.0034
    27.06.20241.3647-0.0669
    26.06.20241.4316+0.0487
    25.06.20241.3829-0.0457
    24.06.20241.4286+0.0311
    23.06.20241.3975+0.0041
    22.06.20241.3934-0.0062
    21.06.20241.3996+0.0295
    20.06.20241.3701-0.0143
    19.06.20241.3844-0.0527
    18.06.20241.4371+0.1676
    17.06.20241.2695+0.0479
    16.06.20241.2216+0.0062
    15.06.20241.2154+0.0061
    14.06.20241.2093
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.88286
    макс: 1.81
    за квартал:
    1.5315  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    14.07.20241.575-0.0206
    13.07.20241.5956-0.0162
    12.07.20241.6118+0.0374
    11.07.20241.5744+0.0102
    10.07.20241.5642-0.0679
    09.07.20241.6321-0.0715
    08.07.20241.7036+0.0587
    07.07.20241.6449-0.0671
    06.07.20241.712-0.098
    05.07.20241.81+0.2643
    04.07.20241.5457+0.0975
    03.07.20241.4482+0.0275
    02.07.20241.4207+0.0281
    01.07.20241.3926-0.0193
    30.06.20241.4119+0.0139
    29.06.20241.398+0.0299
    28.06.20241.3681+0.0034
    27.06.20241.3647-0.0669
    26.06.20241.4316+0.0487
    25.06.20241.3829-0.0457
    24.06.20241.4286+0.0311
    23.06.20241.3975+0.0041
    22.06.20241.3934-0.0062
    21.06.20241.3996+0.0295
    20.06.20241.3701-0.0143
    19.06.20241.3844-0.0527
    18.06.20241.4371+0.1676
    17.06.20241.2695+0.0479
    16.06.20241.2216+0.0062
    15.06.20241.2154+0.0061
    14.06.20241.2093-0.0175
    13.06.20241.2268+0.0117
    12.06.20241.2151+0.0303
    11.06.20241.1848+0.0292
    10.06.20241.1556-0.0176
    09.06.20241.1732-0.0117
    08.06.20241.1849+0.1327
    07.06.20241.0522+0.0372
    06.06.20241.015+0.0149
    05.06.20241.0001-0.0212
    04.06.20241.0213+0.02708
    03.06.20240.99422-0.03398
    02.06.20241.0282+0.0201
    01.06.20241.0081+0.02765
    31.05.20240.98045+0.00915
    30.05.20240.9713+0.03408
    29.05.20240.93722+0.02102
    28.05.20240.9162+0.03334
    27.05.20240.88286-0.02617
    26.05.20240.90903-0.00786
    25.05.20240.91689-0.01911
    24.05.20240.936+0.01288
    23.05.20240.92312-0.02244
    22.05.20240.94556+0.01082
    21.05.20240.93474-0.21956
    20.05.20241.1543+0.0279
    19.05.20241.1264+0.0132
    18.05.20241.1132+0.0267
    17.05.20241.0865-0.0443
    16.05.20241.1308-0.0155
    15.05.20241.1463-0.0008
    14.05.20241.1471+0.026
    13.05.20241.1211+0.019
    12.05.20241.1021+0.0004
    11.05.20241.1017+0.0244
    10.05.20241.0773+0.0024
    09.05.20241.0749+0.0013
    08.05.20241.0736+0.0297
    07.05.20241.0439+0.0246
    06.05.20241.0193-0.0229
    05.05.20241.0422-0.0058
    04.05.20241.048-0.005
    03.05.20241.053-0.0176
    02.05.20241.0706+0.0019
    01.05.20241.0687-0.0156
    30.04.20241.0843+0.0512
    29.04.20241.0331+0.07038
    28.04.20240.96272-0.06258
    27.04.20241.0253+0.008
    26.04.20241.0173+0.02031
    25.04.20240.99699+0.05347
    24.04.20240.94352+0.01826
    23.04.20240.92526+0.01945
    22.04.20240.90581-0.00804
    21.04.20240.91385-0.05174
    20.04.20240.96559-0.06511
    19.04.20241.0307+0.0263
    18.04.20241.0044+0.03419
    17.04.20240.97021+0.00693
    16.04.20240.96328+0.04531
    15.04.20240.91797

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот