Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ARbit
- Биткоин 62184.31
- Эфириум 2421.16
- Tether 1
- Binance Coin 564.43
- Solana 144.58
- USD Coin 1.0001
- Рипл 0.53296
- Dogecoin 0.10956
- Tokamak Network 5.4044
- TRON 0.15479
- Cardano 0.35483
- Avalanche 26.0652
- SHIBA INU 1.773E-5
- ChainLink 11.2915
- Bitcoin Cash 324.97
- Polkadot 4.1944
- NEAR Protocol 4.8017
- LEOcoin 5.9475
- Dai 0.99999
- Лайткоин 65.518
Курс швейцарского франка к ARbit
Обновлено: 05.10.2024 12:10:01
| = | ||
| Калькулятор CHF - ARB / Обратный расчет: курс ARbit к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно arbit, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0498макс: 2.1301за сутки:
2.0774 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 05.10 12:10 2.0774 -0.0013 05.10 12:03 2.0787 +0.0004 05.10 12:00 2.0783 -0.0019 05.10 11:50 2.0802 +0.0045 05.10 11:40 2.0757 +0.0019 05.10 11:30 2.0738 -0.0032 05.10 11:20 2.077 -0.0019 05.10 11:10 2.0789 -0.0011 05.10 11:00 2.08 -0.0007 05.10 10:50 2.0807 +0.0006 05.10 10:40 2.0801 +0.002 05.10 10:30 2.0781 +0.0059 05.10 10:20 2.0722 +0.004 05.10 10:10 2.0682 +0.0028 05.10 10:03 2.0654 -0.0001 05.10 10:00 2.0655 -0.0003 05.10 09:50 2.0658 -0.0029 05.10 09:40 2.0687 -0.0029 05.10 09:30 2.0716 -0.0008 05.10 09:20 2.0724 +0.0041 05.10 09:10 2.0683 +0.0035 05.10 09:00 2.0648 -0.0007 05.10 08:50 2.0655 -0.0002 05.10 08:40 2.0657 -0.002 05.10 08:30 2.0677 -0.0015 05.10 08:20 2.0692 -0.0051 05.10 08:10 2.0743 -0.0021 05.10 08:03 2.0764 +0.0007 05.10 08:00 2.0757 +0.0046 05.10 07:50 2.0711 -0.0068 05.10 07:40 2.0779 -0.0047 05.10 07:30 2.0826 -0.0043 05.10 07:20 2.0869 +0.001 05.10 07:10 2.0859 +0.0029 05.10 07:00 2.083 +0.0001 05.10 06:50 2.0829 -0.0026 05.10 06:40 2.0855 +0.0023 05.10 06:30 2.0832 +0.0005 05.10 06:20 2.0827 -0.0016 05.10 06:10 2.0843 +0.0037 05.10 06:03 2.0806 +0.0059 05.10 06:00 2.0747 +0.0074 05.10 05:50 2.0673 +0.0018 05.10 05:40 2.0655 +0.0012 05.10 05:30 2.0643 -0.0014 05.10 05:20 2.0657 +0.0034 05.10 05:10 2.0623 +0.0025 05.10 05:00 2.0598 +0.001 05.10 04:50 2.0588 -0.0033 05.10 04:40 2.0621 +0.0061 05.10 04:30 2.056 +0.0048 05.10 04:20 2.0512 -0.001 05.10 04:10 2.0522 +0.0024 05.10 04:03 2.0498 -0.0007 05.10 04:00 2.0505 -0.0028 05.10 03:50 2.0533 -0.0047 05.10 03:40 2.058 -0.0066 05.10 03:30 2.0646 +0.0009 05.10 03:20 2.0637 +0.002 05.10 03:10 2.0617 -0.0029 05.10 03:00 2.0646 -0.0037 05.10 02:50 2.0683 -0.0022 05.10 02:40 2.0705 -0.0011 05.10 02:30 2.0716 +0.0012 05.10 02:20 2.0704 +0.0022 05.10 02:10 2.0682 +0.0011 05.10 02:03 2.0671 +0.0002 05.10 02:00 2.0669 +0.0028 05.10 01:50 2.0641 +0.0022 05.10 01:40 2.0619 +0.0021 05.10 01:30 2.0598 +0.0003 05.10 01:20 2.0595 +0.0023 05.10 01:10 2.0572 -0.0032 05.10 01:00 2.0604 +0.0012 05.10 00:50 2.0592 +0.0026 05.10 00:40 2.0566 +0.003 05.10 00:30 2.0536 -0.0002 05.10 00:20 2.0538 +0.0001 05.10 00:10 2.0537 -0.0002 05.10 00:03 2.0539 -0.0007 05.10 00:00 2.0546 -0.0028 04.10 23:50 2.0574 -0.0042 04.10 23:40 2.0616 +0.0032 04.10 23:30 2.0584 +0.002 04.10 23:20 2.0564 -0.0011 04.10 23:10 2.0575 -0.0014 04.10 23:00 2.0589 -0.0025 04.10 22:50 2.0614 +0.0011 04.10 22:40 2.0603 +0.002 04.10 22:30 2.0583 -0.0013 04.10 22:20 2.0596 -0.0011 04.10 22:10 2.0607 -0.0025 04.10 22:03 2.0632 -0.0027 04.10 22:00 2.0659 +0.0037 04.10 21:50 2.0622 -0.0007 04.10 21:40 2.0629 -0.003 04.10 21:30 2.0659 -0.0042 04.10 21:20 2.0701 -0.0061 04.10 21:10 2.0762 +0.0015 04.10 21:00 2.0747 +0.0037 04.10 20:50 2.071 -0.0019 04.10 20:40 2.0729 +0.0062 04.10 20:30 2.0667 +0.0059 04.10 20:20 2.0608 +0.0044 04.10 20:10 2.0564 -0.0011 04.10 20:03 2.0575 - 04.10 20:00 2.0575 -0.0021 04.10 19:50 2.0596 +0.0043 04.10 19:40 2.0553 -0.0082 04.10 19:30 2.0635 -0.0136 04.10 19:20 2.0771 -0.0006 04.10 19:10 2.0777 -0.0138 04.10 19:00 2.0915 -0.0089 04.10 18:50 2.1004 -0.0011 04.10 18:40 2.1015 -0.0003 04.10 18:30 2.1018 +0.0013 04.10 18:20 2.1005 -0.0011 04.10 18:10 2.1016 -0.013 04.10 18:03 2.1146 -0.0005 04.10 18:00 2.1151 +0.0023 04.10 17:50 2.1128 -0.0048 04.10 17:40 2.1176 +0.0034 04.10 17:30 2.1142 +0.0039 04.10 17:20 2.1103 +0.004 04.10 17:10 2.1063 +0.0084 04.10 17:00 2.0979 -0.0135 04.10 16:50 2.1114 -0.0038 04.10 16:40 2.1152 -0.0047 04.10 16:30 2.1199 +0.0098 04.10 16:20 2.1101 -0.0023 04.10 16:10 2.1124 -0.0001 04.10 16:03 2.1125 -0.0014 04.10 16:00 2.1139 -0.0162 04.10 15:50 2.1301 +0.0018 04.10 15:40 2.1283 +0.0072 04.10 15:30 2.1211 -0.0089 04.10 15:20 2.13 +0.0019 04.10 15:10 2.1281 +0.0021 04.10 15:00 2.126 -0.0001 04.10 14:50 2.1261 -0.0011 04.10 14:40 2.1272 +0.002 04.10 14:30 2.1252 +0.001 04.10 14:20 2.1242 -0.002 04.10 14:10 2.1262 +0.0018 04.10 14:03 2.1244 +0.0009 04.10 14:00 2.1235 +0.0039 04.10 13:50 2.1196 -0.0023 04.10 13:40 2.1219 -0.0022 04.10 13:30 2.1241 -0.0017 04.10 13:20 2.1258 +0.0029 04.10 13:10 2.1229 -0.0053 04.10 13:00 2.1282 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8228макс: 2.27за неделю:
2.0774 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 05.10 12:10 2.0774 -0.0019 05.10 11:50 2.0802 -0.0007 05.10 10:50 2.0807 -0.0003 05.10 09:50 2.0658 -0.0007 05.10 08:50 2.0655 +0.0046 05.10 07:50 2.0711 +0.0001 05.10 06:50 2.0829 +0.0074 05.10 05:50 2.0673 +0.001 05.10 04:50 2.0588 -0.0028 05.10 03:50 2.0533 -0.0037 05.10 02:50 2.0683 +0.0028 05.10 01:50 2.0641 +0.0012 05.10 00:50 2.0592 -0.0028 04.10 23:50 2.0574 -0.0025 04.10 22:50 2.0614 +0.0037 04.10 21:50 2.0622 +0.0037 04.10 20:50 2.071 -0.0021 04.10 19:50 2.0596 -0.0089 04.10 18:50 2.1004 +0.0023 04.10 17:50 2.1128 -0.0135 04.10 16:50 2.1114 -0.0162 04.10 15:50 2.1301 -0.0001 04.10 14:50 2.1261 +0.0039 04.10 13:50 2.1196 +0.0022 04.10 12:50 2.126 -0.0016 04.10 11:50 2.1227 -0.0016 04.10 10:50 2.1403 +0.0009 04.10 09:50 2.1422 -0.0022 04.10 08:50 2.1402 +0.007 04.10 07:50 2.1552 -0.0003 04.10 06:50 2.1753 +0.0004 04.10 05:50 2.1608 -0.0071 04.10 04:50 2.173 +0.0044 04.10 03:50 2.1974 +0.0041 04.10 02:50 2.1961 -0.0025 04.10 01:50 2.1965 -0.0015 04.10 00:50 2.205 +0.0034 03.10 23:50 2.2131 -0.0087 03.10 22:50 2.2152 +0.0027 03.10 21:50 2.2214 -0.007 03.10 20:50 2.2263 -0.0076 03.10 19:50 2.2544 -0.0398 03.10 18:50 2.27 +0.0111 03.10 17:50 2.2338 +0.0006 03.10 16:50 2.2343 -0.0012 03.10 15:50 2.2269 +0.0037 03.10 14:50 2.2183 -0.0043 03.10 13:50 2.2122 +0.0017 03.10 12:50 2.2269 +0.0163 03.10 11:50 2.2322 +0.0098 03.10 10:50 2.2029 -0.0006 03.10 09:50 2.1826 +0.0021 03.10 08:50 2.1855 +0.0112 03.10 07:50 2.1675 -0.0062 03.10 06:50 2.182 -0.0036 03.10 05:50 2.1782 -0.0087 03.10 04:50 2.1913 +0.0021 03.10 03:50 2.2109 +0.0035 03.10 02:50 2.2085 -0.0056 03.10 01:50 2.2082 -0.0063 03.10 00:50 2.2134 -0.0066 02.10 23:50 2.2057 -0.0074 02.10 22:50 2.2206 +0.0173 02.10 21:50 2.1779 -0.0007 02.10 20:50 2.1525 -0.0006 02.10 19:50 2.1374 +0.0029 02.10 18:50 2.1398 +0.0051 02.10 17:50 2.1462 -0.035 02.10 16:50 2.1771 +0.0069 02.10 15:50 2.1434 +0.0012 02.10 14:50 2.1461 +0.0118 02.10 13:50 2.1408 +0.0078 02.10 12:50 2.1377 +0.0013 02.10 11:50 2.1069 +0.0096 02.10 10:50 2.1036 -0.0063 02.10 09:50 2.117 +0.0078 02.10 08:50 2.1255 -0.0054 02.10 07:50 2.1256 +0.001 02.10 06:50 2.1101 -0.0068 02.10 05:50 2.1115 -0.0055 02.10 04:50 2.1269 +0.0078 02.10 03:50 2.1292 +0.0047 02.10 02:50 2.1385 -0.005 02.10 01:50 2.1491 -0.0088 02.10 00:50 2.1378 -0.0162 01.10 23:50 2.1598 -0.0014 01.10 22:50 2.1292 +0.0045 01.10 21:50 2.1168 -0.02 01.10 20:50 2.1275 -0.0095 01.10 19:50 2.1038 +0.009 01.10 18:50 2.0378 +0.0354 01.10 17:50 1.9776 -0.0005 01.10 16:50 1.9596 +0.0032 01.10 15:50 1.9025 -0.001 01.10 14:50 1.896 -0.0038 01.10 13:50 1.8904 -0.0012 01.10 12:50 1.8901 -0.0023 01.10 11:50 1.8935 +0.0012 01.10 10:50 1.8814 -0.0033 01.10 09:50 1.8883 -0.001 01.10 08:50 1.8998 +0.0005 01.10 07:50 1.8908 -0.0005 01.10 06:50 1.9127 +0.0034 01.10 05:50 1.9303 +0.0039 01.10 04:50 1.9225 -0.0055 01.10 03:50 1.9383 -0.0082 01.10 02:50 1.966 +0.0004 01.10 01:50 1.9276 - 01.10 00:50 1.9134 +0.0001 30.09 23:50 1.9046 -0.0084 30.09 22:50 1.926 -0.0014 30.09 21:50 1.9276 +0.0019 30.09 20:50 1.9155 -0.0018 30.09 19:50 1.922 +0.0096 30.09 18:50 1.9121 +0.0023 30.09 17:50 1.8989 +0.0026 30.09 16:50 1.8858 -0.0055 30.09 15:50 1.886 +0.0001 30.09 14:50 1.8925 -0.0044 30.09 13:50 1.9087 +0.0127 30.09 12:50 1.8867 -0.0087 30.09 11:50 1.8706 -0.0031 30.09 10:50 1.8605 +0.0032 30.09 09:50 1.8586 -0.0031 30.09 08:50 1.8653 -0.0042 30.09 07:50 1.8781 - 30.09 06:50 1.8729 +0.0028 30.09 05:50 1.8599 +0.0106 30.09 04:50 1.8414 -0.0172 30.09 03:50 1.8522 -0.0032 30.09 02:50 1.8442 +0.0007 30.09 01:50 1.8332 +0.0012 30.09 00:50 1.8267 +0.0041 29.09 23:50 1.8278 -0.0064 29.09 22:50 1.8234 +0.0045 29.09 21:50 1.8228 +0.0026 29.09 20:50 1.8263 -0.007 29.09 19:50 1.8521 -0.0048 29.09 18:50 1.8535 +0.0036 29.09 17:50 1.8586 +0.0011 29.09 16:50 1.8537 +0.0069 29.09 15:50 1.8596 -0.0018 29.09 14:50 1.8564 -0.001 29.09 13:50 1.867 +0.0043 29.09 12:50 1.8519 +0.0015 29.09 11:50 1.8672 +0.0097 29.09 10:50 1.8631 +0.0005 29.09 09:50 1.8613 +0.0006 29.09 08:50 1.8454 +0.002 29.09 07:50 1.8459 -0.0017 29.09 06:50 1.8346 -0.0019 29.09 05:50 1.8345 -0.0082 29.09 04:50 1.8507 +0.0031 29.09 03:50 1.841 -0.0072 29.09 02:50 1.8414 -0.0007 29.09 01:50 1.8392 -0.0023 29.09 00:50 1.8492 +0.004 28.09 23:50 1.8316 -0.0002 28.09 22:50 1.8343 +0.0012 28.09 21:50 1.8323 -0.0002 28.09 20:50 1.8391 +0.0007 28.09 19:50 1.8458 -0.0004 28.09 18:50 1.8317 -0.0016 28.09 17:50 1.8323 +0.0046 28.09 16:50 1.8396 -0.0005 28.09 15:50 1.8438 +0.0008 28.09 14:50 1.8259 +0.0011 28.09 13:50 1.8261 -0.0044 28.09 12:50 1.8521 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.8228макс: 2.4582за месяц:
Таблица изменений курса швейцарского франка : показать2.0774 Дата Курс +/- 04.10.2024 2.0996 -0.1141 03.10.2024 2.2137 +0.039 02.10.2024 2.1747 +0.0541 01.10.2024 2.1206 +0.2269 30.09.2024 1.8937 +0.0478 29.09.2024 1.8459 -0.0148 28.09.2024 1.8607 -0.0627 27.09.2024 1.9234 -0.1139 26.09.2024 2.0373 +0.1158 25.09.2024 1.9215 -0.0432 24.09.2024 1.9647 +0.0149 23.09.2024 1.9498 -0.0126 22.09.2024 1.9624 -0.0344 21.09.2024 1.9968 -0.0581 20.09.2024 2.0549 -0.0741 19.09.2024 2.129 -0.1614 18.09.2024 2.2904 +0.0003 17.09.2024 2.2901 -0.0536 16.09.2024 2.3437 +0.1292 15.09.2024 2.2145 +0.0038 14.09.2024 2.2107 -0.0381 13.09.2024 2.2488 -0.0039 12.09.2024 2.2527 -0.0351 11.09.2024 2.2878 +0.0431 10.09.2024 2.2447 -0.2135 09.09.2024 2.4582 +0.0372 08.09.2024 2.421 +0.0358 07.09.2024 2.3852 -0.0304 06.09.2024 2.4156 -0.004 05.09.2024 2.4196 +0.0371 04.09.2024 2.3825 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 1.4354макс: 2.4774за квартал:
Таблица изменений курса швейцарского франка : показать2.0774 Дата Курс +/- 04.10.2024 2.0996 -0.1141 03.10.2024 2.2137 +0.039 02.10.2024 2.1747 +0.0541 01.10.2024 2.1206 +0.2269 30.09.2024 1.8937 +0.0478 29.09.2024 1.8459 -0.0148 28.09.2024 1.8607 -0.0627 27.09.2024 1.9234 -0.1139 26.09.2024 2.0373 +0.1158 25.09.2024 1.9215 -0.0432 24.09.2024 1.9647 +0.0149 23.09.2024 1.9498 -0.0126 22.09.2024 1.9624 -0.0344 21.09.2024 1.9968 -0.0581 20.09.2024 2.0549 -0.0741 19.09.2024 2.129 -0.1614 18.09.2024 2.2904 +0.0003 17.09.2024 2.2901 -0.0536 16.09.2024 2.3437 +0.1292 15.09.2024 2.2145 +0.0038 14.09.2024 2.2107 -0.0381 13.09.2024 2.2488 -0.0039 12.09.2024 2.2527 -0.0351 11.09.2024 2.2878 +0.0431 10.09.2024 2.2447 -0.2135 09.09.2024 2.4582 +0.0372 08.09.2024 2.421 +0.0358 07.09.2024 2.3852 -0.0304 06.09.2024 2.4156 -0.004 05.09.2024 2.4196 +0.0371 04.09.2024 2.3825 +0.0631 03.09.2024 2.3194 +0.0115 02.09.2024 2.3079 -0.0309 01.09.2024 2.3388 +0.045 31.08.2024 2.2938 -0.1705 30.08.2024 2.4643 +0.1807 29.08.2024 2.2836 +0.009 28.08.2024 2.2746 +0.0726 27.08.2024 2.202 +0.2054 26.08.2024 1.9966 -0.0136 25.08.2024 2.0102 +0.0213 24.08.2024 1.9889 -0.0386 23.08.2024 2.0275 -0.0715 22.08.2024 2.099 -0.0667 21.08.2024 2.1657 -0.1477 20.08.2024 2.3134 +0.1438 19.08.2024 2.1696 +0.0482 18.08.2024 2.1214 -0.033 17.08.2024 2.1544 +0.0149 16.08.2024 2.1395 +0.0661 15.08.2024 2.0734 +0.0501 14.08.2024 2.0233 +0.025 13.08.2024 1.9983 -0.0471 12.08.2024 2.0454 -0.1156 11.08.2024 2.161 -0.0057 10.08.2024 2.1667 -0.0714 09.08.2024 2.2381 -0.1621 08.08.2024 2.4002 -0.002 07.08.2024 2.4022 +0.0953 06.08.2024 2.3069 -0.1705 05.08.2024 2.4774 +0.4412 04.08.2024 2.0362 +0.0299 03.08.2024 2.0063 +0.0206 02.08.2024 1.9857 +0.1905 01.08.2024 1.7952 +0.1051 31.07.2024 1.6901 +0.0625 30.07.2024 1.6276 +0.0589 29.07.2024 1.5687 -0.0097 28.07.2024 1.5784 +0.0204 27.07.2024 1.558 -0.0121 26.07.2024 1.5701 -0.0572 25.07.2024 1.6273 +0.1157 24.07.2024 1.5116 +0.0235 23.07.2024 1.4881 +0.0451 22.07.2024 1.443 +0.0076 21.07.2024 1.4354 -0.0058 20.07.2024 1.4412 -0.0577 19.07.2024 1.4989 -0.0046 18.07.2024 1.5035 +0.0212 17.07.2024 1.4823 -0.0185 16.07.2024 1.5008 -0.1054 15.07.2024 1.6062 +0.0312 14.07.2024 1.575 -0.0206 13.07.2024 1.5956 -0.0162 12.07.2024 1.6118 +0.0374 11.07.2024 1.5744 +0.0102 10.07.2024 1.5642 -0.0679 09.07.2024 1.6321 -0.0715 08.07.2024 1.7036 +0.0587 07.07.2024 1.6449 -0.0671 06.07.2024 1.712