Курс криптовалют к популярным фиатным валютам

Курс ARbit к швейцарскому франку

Обновлено: 20.04.2024 05:10:01
Стоимость ARbit (ARB) на текущий момент составляет 1.0277 CHF, а общий объем торгов за 24 часа – 331 797 444 CHF. Рыночная капитализация составляет 2 727 365 725 CHF. За последние 24 часа курс ARbit относительно швейцарского франка вырос на +6.53%. Изменение за неделю составило -2.32%.

=
Калькулятор ARB - CHF / Обратный расчет: курс швейцарского франка к ARbit
Покупать ARB?Продавать ARB?
67%33%

Графики

Динамика изменения курса arbit относительно швейцарского франка, за 1 ARB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.96475
    макс: 1.0569
    за сутки:
    1.0277  

    Таблица изменений курса arbit : показать

    ДатаКурс+/-
    20.04 05:101.0277-0.0011
    20.04 05:001.0288+0.0007
    20.04 04:501.0281+0.0068
    20.04 04:401.0213+0.0041
    20.04 04:301.0172+0.0024
    20.04 04:201.0148+0.004
    20.04 04:101.0108-0.0043
    20.04 04:001.0151-0.0039
    20.04 03:501.019-0.0022
    20.04 03:401.0212-0.0052
    20.04 03:301.0264+0.0055
    20.04 03:201.0209-0.0033
    20.04 03:101.0242-0.0014
    20.04 03:001.0256+0.0018
    20.04 02:501.0238+0.0048
    20.04 02:401.019+0.0006
    20.04 02:301.0184-0.0006
    20.04 02:201.019+0.0072
    20.04 02:101.0118-0.022
    20.04 02:001.0338-0.0024
    20.04 01:501.0362-0.0005
    20.04 01:401.0367-0.003
    20.04 01:301.0397-0.0031
    20.04 01:201.0428+0.0031
    20.04 01:101.0397+0.0007
    20.04 01:001.039-
    20.04 00:501.039+0.0016
    20.04 00:401.0374-0.0002
    20.04 00:301.0376+0.0032
    20.04 00:201.0344+0.0007
    20.04 00:101.0337+0.004
    20.04 00:001.0297+0.0005
    19.04 23:501.0292-0.0038
    19.04 23:401.033-0.002
    19.04 23:301.035-0.0003
    19.04 23:201.0353-0.0013
    19.04 23:101.0366-0.0023
    19.04 23:001.0389+0.0044
    19.04 22:501.0345-
    19.04 22:401.0345-0.0012
    19.04 22:301.0357-0.0008
    19.04 22:201.0365+0.0025
    19.04 22:101.034+0.0016
    19.04 22:001.0324+0.0021
    19.04 21:501.0303-0.0034
    19.04 21:401.0337+0.0021
    19.04 21:301.0316-0.0001
    19.04 21:201.0317+0.0003
    19.04 21:101.0314-0.0043
    19.04 21:001.0357+0.0018
    19.04 20:501.0339+0.0026
    19.04 20:401.0313+0.001
    19.04 20:301.0303-
    19.04 20:201.0303+0.0008
    19.04 20:101.0295+0.0006
    19.04 20:001.0289+0.0005
    19.04 19:501.0284+0.005
    19.04 19:401.0234+0.0039
    19.04 19:301.0195-0.0099
    19.04 19:201.0294-0.0068
    19.04 19:101.0362-0.0017
    19.04 19:001.0379-0.0024
    19.04 18:501.0403+0.0057
    19.04 18:401.0346+0.0003
    19.04 18:301.0343+0.001
    19.04 18:201.0333+0.0008
    19.04 18:101.0325-0.0024
    19.04 18:001.0349-0.0036
    19.04 17:501.0385+0.0041
    19.04 17:401.0344+0.0028
    19.04 17:301.0316-0.0069
    19.04 17:201.0385-0.0029
    19.04 17:101.0414+0.0001
    19.04 17:001.0413-0.0047
    19.04 16:501.046+0.002
    19.04 16:401.044+0.0063
    19.04 16:301.0377+0.0008
    19.04 16:201.0369-0.0034
    19.04 16:101.0403-0.0027
    19.04 16:001.043-0.0065
    19.04 15:501.0495-0.0002
    19.04 15:401.0497+0.0036
    19.04 15:301.0461+0.0021
    19.04 15:201.044+0.0028
    19.04 15:101.0412-0.0026
    19.04 15:001.0438-0.0049
    19.04 14:501.0487+0.0036
    19.04 14:401.0451+0.0047
    19.04 14:301.0404-0.0031
    19.04 14:201.0435-0.0012
    19.04 14:101.0447+0.0017
    19.04 14:001.043+0.0041
    19.04 13:501.0389+0.0005
    19.04 13:401.0384-0.0066
    19.04 13:301.045-0.0004
    19.04 13:201.0454-0.0044
    19.04 13:101.0498+0.0038
    19.04 13:001.046-0.0007
    19.04 12:501.0467-0.0024
    19.04 12:401.0491-0.003
    19.04 12:301.0521-0.0007
    19.04 12:201.0528+0.0033
    19.04 12:101.0495-0.0013
    19.04 12:001.0508+0.0046
    19.04 11:501.0462+0.0048
    19.04 11:401.0414-0.0084
    19.04 11:301.0498+0.0032
    19.04 11:201.0466+0.0013
    19.04 11:101.0453+0.0034
    19.04 11:001.0419-0.0011
    19.04 10:501.043-0.0012
    19.04 10:401.0442+0.0007
    19.04 10:301.0435-0.0071
    19.04 10:201.0506-0.0063
    19.04 10:101.0569+0.0125
    19.04 10:001.0444+0.0156
    19.04 09:501.0288+0.0187
    19.04 09:401.0101+0.0095
    19.04 09:301.0006+0.00109
    19.04 09:200.99951-0.00089
    19.04 09:101.0004-0.0039
    19.04 09:001.0043-0.0001
    19.04 08:501.0044+0.00599
    19.04 08:400.99841-0.00379
    19.04 08:301.0022-0.0024
    19.04 08:201.0046-0.0018
    19.04 08:101.0064-0.0004
    19.04 08:031.0068+0.0001
    19.04 08:001.0067+0.0004
    19.04 07:501.0063-0.0021
    19.04 07:401.0084+0.008
    19.04 07:301.0004-0.001
    19.04 07:201.0014-0.0013
    19.04 07:101.0027+0.00645
    19.04 07:000.99625+0.00432
    19.04 06:500.99193+0.00077
    19.04 06:400.99116-0.00094
    19.04 06:300.9921+0.00528
    19.04 06:200.98682+0.01514
    19.04 06:100.97168+0.00201
    19.04 06:030.96967+0.00492
    19.04 06:000.96475
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.86049
    макс: 1.15
    за неделю:
    1.0277  

    Таблица изменений курса arbit : показать

    ДатаКурс+/-
    20.04 05:101.0277+0.0007
    20.04 04:501.0281-0.0039
    20.04 03:501.019+0.0018
    20.04 02:501.0238-0.0024
    20.04 01:501.0362-
    20.04 00:501.039+0.0005
    19.04 23:501.0292+0.0044
    19.04 22:501.0345+0.0021
    19.04 21:501.0303+0.0018
    19.04 20:501.0339+0.0005
    19.04 19:501.0284-0.0024
    19.04 18:501.0403-0.0036
    19.04 17:501.0385-0.0047
    19.04 16:501.046-0.0065
    19.04 15:501.0495-0.0049
    19.04 14:501.0487+0.0041
    19.04 13:501.0389-0.0007
    19.04 12:501.0467+0.0046
    19.04 11:501.0462-0.0011
    19.04 10:501.043+0.0156
    19.04 09:501.0288-0.0001
    19.04 08:501.0044+0.0004
    19.04 07:501.0063+0.00432
    19.04 06:500.99193+0.00817
    19.04 05:500.95658-0.0054
    19.04 04:500.98713-0.0028
    19.04 03:501.0315+0.0004
    19.04 02:501.0392-0.0021
    19.04 01:501.0453-0.0004
    19.04 00:501.0462+0.0014
    18.04 23:501.0437+0.0017
    18.04 22:501.0432+0.0013
    18.04 21:501.0372-0.0055
    18.04 20:501.0385+0.0002
    18.04 19:501.0441-0.0011
    18.04 18:501.0472-0.0005
    18.04 17:501.0523+0.0047
    18.04 16:501.0356-0.0002
    18.04 15:501.0378+0.0025
    18.04 14:501.0398+0.0003
    18.04 13:501.0238+0.004
    18.04 12:501.023-0.0023
    18.04 11:501.0247-
    18.04 10:501.014+0.0016
    18.04 09:501.0115-0.0039
    18.04 08:501.0368+0.0038
    18.04 07:501.0251-0.0002
    18.04 06:501.0158-0.0009
    18.04 05:501.0125+0.0009
    18.04 04:501.0034+0.00686
    18.04 03:500.99197+0.0015
    18.04 02:501.0064-0.0016
    18.04 01:501.0166-0.0004
    18.04 00:501.0167-0.0095
    17.04 23:501.0182+0.0066
    17.04 22:501.0192-0.0048
    17.04 21:501.0347+0.0036
    17.04 20:501.0128-0.0013
    17.04 19:501.0017-0.00073
    17.04 18:500.99977-0.0047
    17.04 17:501.0121-0.005
    17.04 16:501.0287+0.0044
    17.04 15:501.0128-0.0065
    17.04 14:501.0281-0.0015
    17.04 13:501.035-0.0004
    17.04 12:501.0387-0.0029
    17.04 11:501.0413-0.0021
    17.04 10:501.0484-0.0026
    17.04 09:501.0504-0.0044
    17.04 08:501.056+0.0043
    17.04 07:501.0592-0.0034
    17.04 06:501.0498+0.0047
    17.04 05:501.0464+0.0068
    17.04 04:501.0489+0.0071
    17.04 03:501.0517-0.0035
    17.04 02:501.057+0.0019
    17.04 01:501.0581+0.0061
    17.04 00:501.061+0.002
    16.04 23:501.0468+0.0033
    16.04 22:501.048+0.0054
    16.04 21:501.0436-0.0096
    16.04 20:501.0405+0.0105
    16.04 19:501.0239-0.0004
    16.04 18:501.0114-0.004
    16.04 17:501.0208-0.0011
    16.04 16:501.0178-0.0077
    16.04 15:501.0355+0.017
    16.04 14:501.0271+0.0041
    16.04 13:501.0237-0.0017
    16.04 12:501.0436+0.0016
    16.04 11:501.0433+0.0012
    16.04 10:501.0524+0.0038
    16.04 09:501.0381-0.0022
    16.04 08:501.0302+0.0034
    16.04 07:501.0049+0.0062
    16.04 06:501.0216+0.0081
    16.04 05:501.0358-0.0087
    16.04 04:501.0436+0.0031
    16.04 03:501.031-0.0012
    16.04 02:501.0534+0.0046
    16.04 01:501.0602+0.0077
    16.04 00:501.0492-0.0048
    15.04 23:501.0507-0.0005
    15.04 22:501.0599-0.0092
    15.04 21:501.0528+0.0057
    15.04 20:501.0616-0.0052
    15.04 19:501.0874+0.0081
    15.04 18:501.0955-0.0103
    15.04 17:501.1086-0.0056
    15.04 16:501.1383+0.0038
    15.04 15:501.15+0.0023
    15.04 14:501.1478+0.0052
    15.04 13:501.1425-0.0027
    15.04 12:501.1381-0.0043
    15.04 11:501.1287+0.0002
    15.04 10:501.129+0.0011
    15.04 09:501.1288+0.0075
    15.04 08:501.0695+0.0006
    15.04 07:501.0489-0.0037
    15.04 06:501.0563+0.0008
    15.04 05:501.0464+0.0042
    15.04 04:501.0559-0.0052
    15.04 03:501.0603-0.0062
    15.04 02:501.0858+0.0049
    15.04 01:501.0783+0.0036
    15.04 00:501.0294-0.0011
    14.04 23:501.0391-0.0032
    14.04 22:501.0558+0.0002
    14.04 21:501.0562-0.0089
    14.04 20:501.0435+0.0057
    14.04 19:501.0517+0.0008
    14.04 18:501.0371-0.0053
    14.04 17:501.0323-0.0029
    14.04 16:501.0176-0.0022
    14.04 15:501.0151+0.00418
    14.04 14:500.99862-0.0013
    14.04 13:501.0275-0.0038
    14.04 12:501.0148-0.0033
    14.04 11:501.0285-0.0002
    14.04 10:501.0241-0.0044
    14.04 09:501.0069-0.00124
    14.04 08:500.99167+0.00642
    14.04 07:500.97125-0.00083
    14.04 06:500.94042+0.00528
    14.04 05:500.93241+0.00199
    14.04 04:500.95094-0.00781
    14.04 03:500.94834-0.00293
    14.04 02:500.94833+0.0019
    14.04 01:500.93115+0.01582
    14.04 00:500.86049-0.02449
    13.04 23:500.86635-0.06772
    13.04 22:500.97315+0.00986
    13.04 21:500.99294+0.00932
    13.04 20:500.98304-0.0107
    13.04 19:501.0277-0.008
    13.04 18:501.0632-0.0001
    13.04 17:501.0599+0.003
    13.04 16:501.0643+0.003
    13.04 15:501.0674-0.0051
    13.04 14:501.0714+0.0008
    13.04 13:501.0707+0.0004
    13.04 12:501.0629-0.0031
    13.04 11:501.0566-0.0038
    13.04 10:501.064+0.0028
    13.04 09:501.0691-0.0005
    13.04 08:501.0653-0.0031
    13.04 07:501.0702+0.0015
    13.04 06:501.0593-0.0041
    13.04 05:501.0521
  • * на графике представлен средесуточный курс arbit в течение последних 30 дней.
    мин: 0.86049
    макс: 1.4763
    за месяц:
      1.0277
    Таблица изменений курса arbit : показать
    ДатаКурс+/-
    19.04.20240.97025-0.02539
    18.04.20240.99564-0.03506
    17.04.20241.0307-0.0074
    16.04.20241.0381-0.0513
    15.04.20241.0894+0.0913
    14.04.20240.9981+0.04042
    13.04.20240.95768-0.25632
    12.04.20241.214-0.1021
    11.04.20241.3161-0.0192
    10.04.20241.3353-0.0558
    09.04.20241.3911-0.0072
    08.04.20241.3983+0.0475
    07.04.20241.3508+0.0268
    06.04.20241.324+0.0509
    05.04.20241.2731-0.0618
    04.04.20241.3349+0.0344
    03.04.20241.3005+0.0615
    02.04.20241.239-0.0992
    01.04.20241.3382-0.0547
    31.03.20241.3929-0.0103
    30.03.20241.4032+0.0189
    29.03.20241.3843-0.092
    28.03.20241.4763+0.0291
    27.03.20241.4472+0.0078
    26.03.20241.4394+0.0228
    25.03.20241.4166+0.0453
    24.03.20241.3713+0.0265
    23.03.20241.3448-0.0357
    22.03.20241.3805-0.0664
    21.03.20241.4469+0.0677
    20.03.20241.3792
  • * на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
    мин: 0.86049
    макс: 1.779
    за квартал:
      1.0277
    Таблица изменений курса arbit : показать
    ДатаКурс+/-
    19.04.20240.97025-0.02539
    18.04.20240.99564-0.03506
    17.04.20241.0307-0.0074
    16.04.20241.0381-0.0513
    15.04.20241.0894+0.0913
    14.04.20240.9981+0.04042
    13.04.20240.95768-0.25632
    12.04.20241.214-0.1021
    11.04.20241.3161-0.0192
    10.04.20241.3353-0.0558
    09.04.20241.3911-0.0072
    08.04.20241.3983+0.0475
    07.04.20241.3508+0.0268
    06.04.20241.324+0.0509
    05.04.20241.2731-0.0618
    04.04.20241.3349+0.0344
    03.04.20241.3005+0.0615
    02.04.20241.239-0.0992
    01.04.20241.3382-0.0547
    31.03.20241.3929-0.0103
    30.03.20241.4032+0.0189
    29.03.20241.3843-0.092
    28.03.20241.4763+0.0291
    27.03.20241.4472+0.0078
    26.03.20241.4394+0.0228
    25.03.20241.4166+0.0453
    24.03.20241.3713+0.0265
    23.03.20241.3448-0.0357
    22.03.20241.3805-0.0664
    21.03.20241.4469+0.0677
    20.03.20241.3792+0.0781
    19.03.20241.3011-0.0706
    18.03.20241.3717-0.0376
    17.03.20241.4093-0.1058
    16.03.20241.5151-0.0397
    15.03.20241.5548-0.1102
    14.03.20241.665-0.114
    13.03.20241.779+0.0726
    12.03.20241.7064+0.0201
    11.03.20241.6863-0.004
    10.03.20241.6903-0.0451
    09.03.20241.7354-0.0368
    08.03.20241.7722+0.0505
    07.03.20241.7217+0.0499
    06.03.20241.6718-0.0116
    05.03.20241.6834+0.0429
    04.03.20241.6405-0.0675
    03.03.20241.708+0.0756
    02.03.20241.6324+0.0004
    01.03.20241.632+0.0067
    29.02.20241.6253+0.0752
    28.02.20241.5501-0.0138
    27.02.20241.5639+0.0176
    26.02.20241.5463+0.0172
    25.02.20241.5291+0.0372
    24.02.20241.4919+0.0332
    23.02.20241.4587-0.0499
    22.02.20241.5086-0.0269
    21.02.20241.5355-0.0897
    20.02.20241.6252-0.0554
    19.02.20241.6806+0.0431
    18.02.20241.6375+0.03
    17.02.20241.6075-0.06
    16.02.20241.6675-0.053
    15.02.20241.7205+0.0026
    14.02.20241.7179+0.0183
    13.02.20241.6996+0.0832
    12.02.20241.6164+0.0143
    11.02.20241.6021-0.0001
    10.02.20241.6022-0.0539
    09.02.20241.6561+0.1137
    08.02.20241.5424+0.0373
    07.02.20241.5051+0.016
    06.02.20241.4891+0.0254
    05.02.20241.4637-0.0579
    04.02.20241.5216+0.0592
    03.02.20241.4624+0.0257
    02.02.20241.4367+0.0488
    01.02.20241.3879-0.0662
    31.01.20241.4541-0.0627
    30.01.20241.5168+0.0545
    29.01.20241.4623-0.111
    28.01.20241.5733+0.1128
    27.01.20241.4605+0.0409
    26.01.20241.4196+0.0523
    25.01.20241.3673+0.0159
    24.01.20241.3514+0.02
    23.01.20241.3314-0.0674
    22.01.20241.3988-0.1936
    21.01.20241.5924+0.038
    20.01.20241.5544

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот