Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к ARbit

Курс ARbit к швейцарскому франку

Обновлено: 03.11.2024 20:20:01
Стоимость ARbit (ARB) на текущий момент составляет 0.413 CHF, а общий объем торгов за 24 часа – 201 472 824 CHF. Рыночная капитализация составляет 1 641 854 422 CHF. За последние 24 часа курс ARbit относительно швейцарского франка снизился на -6%. Изменение за неделю составило -7.82%.

=
Калькулятор ARB - CHF / Обратный расчет: курс швейцарского франка к ARbit
Покупать ARB?Продавать ARB?
33%67%

Графики

Динамика изменения курса arbit относительно швейцарского франка, за 1 ARB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.40017
    макс: 0.43937
    за сутки:
      0.413

    Таблица изменений курса arbit : показать

    ДатаКурс+/-
    03.11 20:200.413+0.00032
    03.11 20:100.41268+0.0022
    03.11 20:030.41048+0.00013
    03.11 20:000.41035-0.00012
    03.11 19:500.41047+0.00039
    03.11 19:400.41008-0.0027
    03.11 19:300.41278+7.0E-5
    03.11 19:200.41271+0.00134
    03.11 19:100.41137+0.001
    03.11 19:000.41037+0.0042
    03.11 18:500.40617+0.00053
    03.11 18:400.40564+0.00173
    03.11 18:300.40391-0.00024
    03.11 18:200.40415+0.00398
    03.11 18:100.40017-0.00367
    03.11 18:030.40384+0.00031
    03.11 18:000.40353-0.00094
    03.11 17:500.40447-0.00297
    03.11 17:400.40744+0.00097
    03.11 17:300.40647-0.00329
    03.11 17:200.40976+0.00218
    03.11 17:100.40758-0.00174
    03.11 17:000.40932-0.00095
    03.11 16:500.41027-0.00116
    03.11 16:400.41143-0.0015
    03.11 16:300.41293+0.00027
    03.11 16:200.41266-0.00142
    03.11 16:100.41408-0.00054
    03.11 16:030.41462-0.00022
    03.11 16:000.41484-0.00068
    03.11 15:500.41552-0.00013
    03.11 15:400.41565-0.0004
    03.11 15:300.41605+0.00016
    03.11 15:200.41589+0.00076
    03.11 15:100.41513+0.00034
    03.11 15:000.41479-0.00331
    03.11 14:500.4181+0.00095
    03.11 14:400.41715-0.00152
    03.11 14:300.41867-0.00091
    03.11 14:200.41958+0.00062
    03.11 14:100.41896-7.0E-5
    03.11 14:030.41903-0.00018
    03.11 14:000.41921-0.00101
    03.11 13:500.42022+0.00015
    03.11 13:400.42007+0.00076
    03.11 13:300.41931-0.00015
    03.11 13:200.41946+0.00108
    03.11 13:100.41838+0.00037
    03.11 13:000.41801-0.00034
    03.11 12:500.41835-0.00062
    03.11 12:400.41897-0.0016
    03.11 12:300.42057-0.00118
    03.11 12:200.42175-0.00015
    03.11 12:100.4219-0.00047
    03.11 12:030.42237+1.0E-5
    03.11 12:000.42236+0.00041
    03.11 11:500.42195+0.00094
    03.11 11:400.42101+0.00046
    03.11 11:300.42055-0.00028
    03.11 11:200.42083-0.00054
    03.11 11:100.42137-0.00045
    03.11 11:000.42182-8.0E-5
    03.11 10:500.4219+0.00014
    03.11 10:400.42176-0.00085
    03.11 10:300.42261-0.00087
    03.11 10:200.42348-0.00136
    03.11 10:100.42484-5.0E-5
    03.11 10:030.42489-0.00019
    03.11 10:000.42508-0.00033
    03.11 09:500.42541+0.00127
    03.11 09:400.42414-0.00029
    03.11 09:300.42443+0.00123
    03.11 09:200.4232+0.00016
    03.11 09:100.42304+0.00012
    03.11 09:000.42292-0.00193
    03.11 08:500.42485-0.00054
    03.11 08:400.42539+0.0009
    03.11 08:300.42449-0.00078
    03.11 08:200.42527-0.00104
    03.11 08:100.42631+0.00076
    03.11 08:030.42555-
    03.11 08:000.42555-6.0E-5
    03.11 07:500.42561-0.00086
    03.11 07:400.42647+0.00123
    03.11 07:300.42524+0.00119
    03.11 07:200.42405+0.0001
    03.11 07:100.42395+0.00106
    03.11 07:000.42289+0.00218
    03.11 06:500.42071+0.00141
    03.11 06:400.4193+0.00112
    03.11 06:300.41818-0.00058
    03.11 06:200.41876+0.00594
    03.11 06:100.41282-0.00399
    03.11 06:030.41681+7.0E-5
    03.11 06:000.41674-0.00583
    03.11 05:500.42257-0.00618
    03.11 05:400.42875-0.00413
    03.11 05:300.43288-0.00038
    03.11 05:200.43326+0.00047
    03.11 05:100.43279-0.00165
    03.11 05:000.43444-0.00069
    03.11 04:500.43513-0.00104
    03.11 04:400.43617+0.0004
    03.11 04:300.43577+0.00105
    03.11 04:200.43472-0.00047
    03.11 04:100.43519-0.00031
    03.11 04:030.4355-0.00046
    03.11 04:000.43596-0.00015
    03.11 03:500.43611-0.00052
    03.11 03:400.43663-0.00041
    03.11 03:300.43704-0.0004
    03.11 03:200.43744+0.00015
    03.11 03:100.43729+0.00085
    03.11 03:000.43644+0.00112
    03.11 02:500.43532-0.00018
    03.11 02:400.4355+0.00022
    03.11 02:300.43528-0.00033
    03.11 02:200.43561-0.00014
    03.11 02:100.43575-0.00103
    03.11 02:030.43678-7.0E-5
    03.11 02:000.43685-0.00029
    03.11 01:500.43714+0.00034
    03.11 01:400.4368-0.00043
    03.11 01:300.43723-0.0007
    03.11 01:200.43793+0.00058
    03.11 01:100.43735-0.00091
    03.11 01:000.43826+6.0E-5
    03.11 00:500.4382+0.00068
    03.11 00:400.43752+0.0007
    03.11 00:300.43682-0.00024
    03.11 00:200.43706-0.00067
    03.11 00:100.43773-0.00044
    03.11 00:030.43817+0.00013
    03.11 00:000.43804-0.00022
    02.11 23:500.43826+0.00027
    02.11 23:400.43799-0.00021
    02.11 23:300.4382+0.00013
    02.11 23:200.43807+0.00106
    02.11 23:100.43701+1.0E-5
    02.11 23:000.437+0.00011
    02.11 22:500.43689+0.00061
    02.11 22:400.43628-5.0E-5
    02.11 22:300.43633+3.0E-5
    02.11 22:200.4363-0.0005
    02.11 22:100.4368+0.0006
    02.11 22:030.4362+0.00018
    02.11 22:000.43602-0.00042
    02.11 21:500.43644+0.00039
    02.11 21:400.43605+0.00149
    02.11 21:300.43456-8.0E-5
    02.11 21:200.43464-0.00371
    02.11 21:100.43835-0.00102
    02.11 21:000.43937
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.40017
    макс: 0.49236
    за неделю:
      0.413

    Таблица изменений курса arbit : показать

    ДатаКурс+/-
    03.11 20:200.413-0.00012
    03.11 19:500.41047+0.0042
    03.11 18:500.40617-0.00094
    03.11 17:500.40447-0.00095
    03.11 16:500.41027-0.00068
    03.11 15:500.41552-0.00331
    03.11 14:500.4181-0.00101
    03.11 13:500.42022-0.00034
    03.11 12:500.41835+0.00041
    03.11 11:500.42195-8.0E-5
    03.11 10:500.4219-0.00033
    03.11 09:500.42541-0.00193
    03.11 08:500.42485-6.0E-5
    03.11 07:500.42561+0.00218
    03.11 06:500.42071-0.00583
    03.11 05:500.42257-0.00069
    03.11 04:500.43513-0.00015
    03.11 03:500.43611+0.00112
    03.11 02:500.43532-0.00029
    03.11 01:500.43714+6.0E-5
    03.11 00:500.4382-0.00022
    02.11 23:500.43826+0.00011
    02.11 22:500.43689-0.00042
    02.11 21:500.43644+0.0002
    02.11 20:500.43917+0.00069
    02.11 19:500.44278-9.0E-5
    02.11 18:500.44088+0.0016
    02.11 17:500.44028-0.00123
    02.11 16:500.44366-0.00108
    02.11 15:500.44444-0.00116
    02.11 14:500.4492-0.00011
    02.11 13:500.44856-0.00151
    02.11 12:500.45027-0.00014
    02.11 11:500.449+0.00021
    02.11 10:500.45017+0.00102
    02.11 09:500.45007+0.00014
    02.11 08:500.45094+0.00021
    02.11 07:500.44925-0.00075
    02.11 06:500.45174-0.00082
    02.11 05:500.45386-0.00037
    02.11 04:500.45263+0.00043
    02.11 03:500.45219+9.0E-5
    02.11 02:500.44981-0.00169
    02.11 01:500.45007+0.00189
    02.11 00:500.44709-0.00164
    01.11 23:500.4558-0.00033
    01.11 22:500.45725-0.0001
    01.11 21:500.45785-0.0001
    01.11 20:500.45964+0.00215
    01.11 19:500.45922-0.00201
    01.11 18:500.45703+0.00076
    01.11 17:500.46744+0.00168
    01.11 16:500.46612-0.00189
    01.11 15:500.46409-0.00112
    01.11 14:500.46141+0.0011
    01.11 13:500.46101-0.00077
    01.11 12:500.45993+0.00243
    01.11 11:500.45443+0.00095
    01.11 10:500.45209-0.00127
    01.11 09:500.45514-0.00047
    01.11 08:500.45867+0.00011
    01.11 07:500.45923-0.00045
    01.11 06:500.45754+0.00043
    01.11 05:500.45351-0.00159
    01.11 04:500.45496+0.00014
    01.11 03:500.45574-0.00084
    01.11 02:500.45584+0.00038
    01.11 01:500.45533+0.00069
    01.11 00:500.45416-0.00066
    31.10 22:500.45154+0.00159
    31.10 21:500.45132+0.00048
    31.10 20:500.45585-0.0005
    31.10 19:500.46089+0.00104
    31.10 18:500.46206+0.00027
    31.10 17:500.45837-0.00076
    31.10 16:500.46543-0.00067
    31.10 15:500.46847+0.00085
    31.10 14:500.46857+0.00096
    31.10 13:500.47078-0.00043
    31.10 12:500.4709+0.0009
    31.10 11:500.46892-0.00021
    31.10 10:500.4748-0.00022
    31.10 09:500.47368-0.00011
    31.10 08:500.47862-0.00048
    31.10 07:500.47741-0.00047
    31.10 06:500.4778-0.0009
    31.10 05:500.47873+0.00126
    31.10 04:500.47879-0.00153
    31.10 03:500.48354-0.00122
    31.10 02:500.48438+0.00035
    31.10 00:500.48195+0.00237
    30.10 23:500.4841-0.0001
    30.10 22:500.48454-0.00204
    30.10 21:500.4873+0.00054
    30.10 20:500.48541+0.00111
    30.10 19:500.48901+0.00204
    30.10 18:500.48939-0.00116
    30.10 17:500.49236+0.00545
    30.10 16:500.47348+0.00236
    30.10 15:500.47117-0.00154
    30.10 14:500.47296+0.00037
    30.10 13:500.47902+0.00129
    30.10 12:500.4764-0.00197
    30.10 11:500.47543-0.00079
    30.10 10:500.47743+0.0002
    30.10 09:500.47547+0.00015
    30.10 08:500.47105-0.00059
    30.10 07:500.47372+0.00029
    30.10 06:500.4739-0.0004
    30.10 05:500.47189+0.00011
    30.10 04:500.47048-0.00048
    30.10 03:500.47256+0.0007
    30.10 02:500.47316-0.00018
    30.10 01:500.47461+0.0001
    30.10 00:500.47078+0.00092
    29.10 23:500.46933+6.0E-5
    29.10 22:500.47077+0.00055
    29.10 21:500.47448-0.00152
    29.10 20:500.47578+0.00297
    29.10 19:500.47225+0.00061
    29.10 18:500.468-0.00088
    29.10 17:500.46561+0.00022
    29.10 16:500.46648-4.0E-5
    29.10 15:500.46419+0.00235
    29.10 14:400.46323-7.0E-5
    29.10 13:500.46216-7.0E-5
    29.10 12:500.4613+0.00029
    29.10 11:500.46097+0.00045
    29.10 10:500.45812+0.00017
    29.10 09:500.45948+0.00011
    29.10 08:500.46003-0.00064
    29.10 07:500.46214+0.00016
    29.10 06:500.46023-0.00102
    29.10 05:500.46115+0.00022
    29.10 04:500.45579+0.00181
    29.10 03:500.45394+1.0E-5
    29.10 02:500.45217+0.00011
    29.10 01:500.45369+0.00202
    29.10 00:500.44958-0.00026
    28.10 23:500.44655-0.00031
    28.10 22:500.4446+0.00101
    28.10 21:500.43963-0.00239
    28.10 20:500.44238-0.00102
    28.10 19:500.4423-0.00038
    28.10 18:500.44282+0.00019
    28.10 17:500.44593-0.00283
    28.10 16:500.44948-0.00093
    28.10 15:500.45105-0.00047
    28.10 14:500.45171+0.00034
    28.10 13:500.45213+0.00234
    28.10 12:500.44961-0.00015
    28.10 11:500.45097-0.00088
    28.10 10:500.45059+0.00119
    28.10 09:500.44395+0.00096
    28.10 08:500.4428+0.00144
    28.10 07:500.44175-0.00178
    28.10 06:500.44312+0.00084
    28.10 05:500.44592-0.00079
    28.10 04:500.44801-
    28.10 03:500.45058-0.00045
    28.10 02:500.45145-0.00044
    28.10 01:500.45286-0.0012
    28.10 00:500.45158+0.00011
    27.10 23:500.4457-0.00029
    27.10 22:500.44571-0.00068
    27.10 21:500.44603-0.00088
    27.10 20:500.44803
  • * на графике представлен средесуточный курс arbit в течение последних 30 дней.
    мин: 0.40017
    макс: 0.51459
    за месяц:
      0.413
    Таблица изменений курса arbit : показать
    ДатаКурс+/-
    02.11.20240.44457-0.01397
    01.11.20240.45854-0.00633
    31.10.20240.46487-0.01454
    30.10.20240.47941+0.01293
    29.10.20240.46648+0.02004
    28.10.20240.44644+0.00074
    27.10.20240.4457+0.00194
    26.10.20240.44376-0.02756
    25.10.20240.47132-0.0149
    24.10.20240.48622-0.00347
    23.10.20240.48969-0.01734
    22.10.20240.50703-0.00756
    21.10.20240.51459+0.00671
    20.10.20240.50788+0.01958
    19.10.20240.4883+0.00399
    18.10.20240.48431+0.00739
    17.10.20240.47692-0.01389
    16.10.20240.49081+0.00578
    15.10.20240.48503+0.01161
    14.10.20240.47342+0.01894
    13.10.20240.45448-0.0059
    12.10.20240.46038+0.00279
    11.10.20240.45759+0.01019
    10.10.20240.4474-0.01156
    09.10.20240.45896-0.00893
    08.10.20240.46789-0.01296
    07.10.20240.48085+0.0056
    06.10.20240.47525-0.00203
    05.10.20240.47728+0.001
    04.10.20240.47628+0.02455
    03.10.20240.45173
  • * на графике представлен средесуточный курс arbit в течение последних 3 месяцев. Таблица изменений курса arbit : показать
    ДатаКурс+/-
    02.11.20240.44457-0.01397
    01.11.20240.45854-0.00633
    31.10.20240.46487-0.01454
    30.10.20240.47941+0.01293
    29.10.20240.46648+0.02004
    28.10.20240.44644+0.00074
    27.10.20240.4457+0.00194
    26.10.20240.44376-0.02756
    25.10.20240.47132-0.0149
    24.10.20240.48622-0.00347
    23.10.20240.48969-0.01734
    22.10.20240.50703-0.00756
    21.10.20240.51459+0.00671
    20.10.20240.50788+0.01958
    19.10.20240.4883+0.00399
    18.10.20240.48431+0.00739
    17.10.20240.47692-0.01389
    16.10.20240.49081+0.00578
    15.10.20240.48503+0.01161
    14.10.20240.47342+0.01894
    13.10.20240.45448-0.0059
    12.10.20240.46038+0.00279
    11.10.20240.45759+0.01019
    10.10.20240.4474-0.01156
    09.10.20240.45896-0.00893
    08.10.20240.46789-0.01296
    07.10.20240.48085+0.0056
    06.10.20240.47525-0.00203
    05.10.20240.47728+0.001
    04.10.20240.47628+0.02455
    03.10.20240.45173-0.00811
    02.10.20240.45984-0.01172
    01.10.20240.47156-0.05649
    30.09.20240.52805-0.01368
    29.09.20240.54173+0.00431
    28.09.20240.53742+0.01751
    27.09.20240.51991+0.02906
    26.09.20240.49085-0.02958
    25.09.20240.52043+0.01144
    24.09.20240.50899-0.00389
    23.09.20240.51288+0.00329
    22.09.20240.50959+0.00879
    21.09.20240.5008+0.01417
    20.09.20240.48663+0.01694
    19.09.20240.46969+0.03308
    18.09.20240.43661-4.0E-5
    17.09.20240.43665+0.00998
    16.09.20240.42667-0.0249
    15.09.20240.45157-0.00078
    14.09.20240.45235+0.00767
    13.09.20240.44468+0.00077
    12.09.20240.44391+0.0068
    11.09.20240.43711-0.00839
    10.09.20240.4455+0.0387
    09.09.20240.4068-0.00626
    08.09.20240.41306-0.00619
    07.09.20240.41925+0.00528
    06.09.20240.41397+0.00068
    05.09.20240.41329-0.00644
    04.09.20240.41973-0.01141
    03.09.20240.43114-0.00216
    02.09.20240.4333+0.00574
    01.09.20240.42756-0.0084
    31.08.20240.43596+0.03017
    30.08.20240.40579-0.03212
    29.08.20240.43791-0.00172
    28.08.20240.43963-0.0145
    27.08.20240.45413-0.04671
    26.08.20240.50084+0.00339
    25.08.20240.49745-0.00535
    24.08.20240.5028+0.00958
    23.08.20240.49322+0.01681
    22.08.20240.47641+0.01468
    21.08.20240.46173+0.02946
    20.08.20240.43227-0.02864
    19.08.20240.46091-0.01047
    18.08.20240.47138+0.00722
    17.08.20240.46416-0.00324
    16.08.20240.4674-0.0149
    15.08.20240.4823-0.01195
    14.08.20240.49425-0.00618
    13.08.20240.50043+0.01152
    12.08.20240.48891+0.02616
    11.08.20240.46275+0.00122
    10.08.20240.46153+0.01472
    09.08.20240.44681+0.03018
    08.08.20240.41663+0.00034
    07.08.20240.41629-0.01719
    06.08.20240.43348+0.02983
    05.08.20240.40365+0.40365
    04.08.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот