Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Биткоин 68431.81
- Эфириум 2452.28
- Tether 0.99959
- Binance Coin 555.12
- Solana 160.92
- USD Coin 0.99996
- Рипл 0.49976
- Dogecoin 0.14704
- TRON 0.1642
- Tokamak Network 4.7571
- Cardano 0.33335
- SHIBA INU 1.666E-5
- Avalanche 23.2045
- ChainLink 10.7347
- Bitcoin Cash 339.13
- Polkadot 3.7663
- LEOcoin 6.0416
- Dai 0.99995
- Salmonation 1.858
- Лайткоин 66.1714
Курс ARbit к швейцарскому франку
Обновлено: 03.11.2024 20:20:01
Стоимость ARbit (ARB) на текущий момент составляет 0.413 CHF, а общий объем торгов за 24 часа – 201 472 824 CHF.
Рыночная капитализация составляет 1 641 854 422 CHF. За последние 24 часа курс ARbit относительно швейцарского франка снизился на -6%. Изменение за неделю составило -7.82%.
= | ||
Калькулятор ARB - CHF / Обратный расчет: курс швейцарского франка к ARbit
|
33% | 67% |
Графики
Динамика изменения курса arbit относительно швейцарского франка, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.40017макс: 0.43937за сутки:
0.413 Таблица изменений курса arbit : показать
Дата Курс +/- 03.11 20:20 0.413 +0.00032 03.11 20:10 0.41268 +0.0022 03.11 20:03 0.41048 +0.00013 03.11 20:00 0.41035 -0.00012 03.11 19:50 0.41047 +0.00039 03.11 19:40 0.41008 -0.0027 03.11 19:30 0.41278 +7.0E-5 03.11 19:20 0.41271 +0.00134 03.11 19:10 0.41137 +0.001 03.11 19:00 0.41037 +0.0042 03.11 18:50 0.40617 +0.00053 03.11 18:40 0.40564 +0.00173 03.11 18:30 0.40391 -0.00024 03.11 18:20 0.40415 +0.00398 03.11 18:10 0.40017 -0.00367 03.11 18:03 0.40384 +0.00031 03.11 18:00 0.40353 -0.00094 03.11 17:50 0.40447 -0.00297 03.11 17:40 0.40744 +0.00097 03.11 17:30 0.40647 -0.00329 03.11 17:20 0.40976 +0.00218 03.11 17:10 0.40758 -0.00174 03.11 17:00 0.40932 -0.00095 03.11 16:50 0.41027 -0.00116 03.11 16:40 0.41143 -0.0015 03.11 16:30 0.41293 +0.00027 03.11 16:20 0.41266 -0.00142 03.11 16:10 0.41408 -0.00054 03.11 16:03 0.41462 -0.00022 03.11 16:00 0.41484 -0.00068 03.11 15:50 0.41552 -0.00013 03.11 15:40 0.41565 -0.0004 03.11 15:30 0.41605 +0.00016 03.11 15:20 0.41589 +0.00076 03.11 15:10 0.41513 +0.00034 03.11 15:00 0.41479 -0.00331 03.11 14:50 0.4181 +0.00095 03.11 14:40 0.41715 -0.00152 03.11 14:30 0.41867 -0.00091 03.11 14:20 0.41958 +0.00062 03.11 14:10 0.41896 -7.0E-5 03.11 14:03 0.41903 -0.00018 03.11 14:00 0.41921 -0.00101 03.11 13:50 0.42022 +0.00015 03.11 13:40 0.42007 +0.00076 03.11 13:30 0.41931 -0.00015 03.11 13:20 0.41946 +0.00108 03.11 13:10 0.41838 +0.00037 03.11 13:00 0.41801 -0.00034 03.11 12:50 0.41835 -0.00062 03.11 12:40 0.41897 -0.0016 03.11 12:30 0.42057 -0.00118 03.11 12:20 0.42175 -0.00015 03.11 12:10 0.4219 -0.00047 03.11 12:03 0.42237 +1.0E-5 03.11 12:00 0.42236 +0.00041 03.11 11:50 0.42195 +0.00094 03.11 11:40 0.42101 +0.00046 03.11 11:30 0.42055 -0.00028 03.11 11:20 0.42083 -0.00054 03.11 11:10 0.42137 -0.00045 03.11 11:00 0.42182 -8.0E-5 03.11 10:50 0.4219 +0.00014 03.11 10:40 0.42176 -0.00085 03.11 10:30 0.42261 -0.00087 03.11 10:20 0.42348 -0.00136 03.11 10:10 0.42484 -5.0E-5 03.11 10:03 0.42489 -0.00019 03.11 10:00 0.42508 -0.00033 03.11 09:50 0.42541 +0.00127 03.11 09:40 0.42414 -0.00029 03.11 09:30 0.42443 +0.00123 03.11 09:20 0.4232 +0.00016 03.11 09:10 0.42304 +0.00012 03.11 09:00 0.42292 -0.00193 03.11 08:50 0.42485 -0.00054 03.11 08:40 0.42539 +0.0009 03.11 08:30 0.42449 -0.00078 03.11 08:20 0.42527 -0.00104 03.11 08:10 0.42631 +0.00076 03.11 08:03 0.42555 - 03.11 08:00 0.42555 -6.0E-5 03.11 07:50 0.42561 -0.00086 03.11 07:40 0.42647 +0.00123 03.11 07:30 0.42524 +0.00119 03.11 07:20 0.42405 +0.0001 03.11 07:10 0.42395 +0.00106 03.11 07:00 0.42289 +0.00218 03.11 06:50 0.42071 +0.00141 03.11 06:40 0.4193 +0.00112 03.11 06:30 0.41818 -0.00058 03.11 06:20 0.41876 +0.00594 03.11 06:10 0.41282 -0.00399 03.11 06:03 0.41681 +7.0E-5 03.11 06:00 0.41674 -0.00583 03.11 05:50 0.42257 -0.00618 03.11 05:40 0.42875 -0.00413 03.11 05:30 0.43288 -0.00038 03.11 05:20 0.43326 +0.00047 03.11 05:10 0.43279 -0.00165 03.11 05:00 0.43444 -0.00069 03.11 04:50 0.43513 -0.00104 03.11 04:40 0.43617 +0.0004 03.11 04:30 0.43577 +0.00105 03.11 04:20 0.43472 -0.00047 03.11 04:10 0.43519 -0.00031 03.11 04:03 0.4355 -0.00046 03.11 04:00 0.43596 -0.00015 03.11 03:50 0.43611 -0.00052 03.11 03:40 0.43663 -0.00041 03.11 03:30 0.43704 -0.0004 03.11 03:20 0.43744 +0.00015 03.11 03:10 0.43729 +0.00085 03.11 03:00 0.43644 +0.00112 03.11 02:50 0.43532 -0.00018 03.11 02:40 0.4355 +0.00022 03.11 02:30 0.43528 -0.00033 03.11 02:20 0.43561 -0.00014 03.11 02:10 0.43575 -0.00103 03.11 02:03 0.43678 -7.0E-5 03.11 02:00 0.43685 -0.00029 03.11 01:50 0.43714 +0.00034 03.11 01:40 0.4368 -0.00043 03.11 01:30 0.43723 -0.0007 03.11 01:20 0.43793 +0.00058 03.11 01:10 0.43735 -0.00091 03.11 01:00 0.43826 +6.0E-5 03.11 00:50 0.4382 +0.00068 03.11 00:40 0.43752 +0.0007 03.11 00:30 0.43682 -0.00024 03.11 00:20 0.43706 -0.00067 03.11 00:10 0.43773 -0.00044 03.11 00:03 0.43817 +0.00013 03.11 00:00 0.43804 -0.00022 02.11 23:50 0.43826 +0.00027 02.11 23:40 0.43799 -0.00021 02.11 23:30 0.4382 +0.00013 02.11 23:20 0.43807 +0.00106 02.11 23:10 0.43701 +1.0E-5 02.11 23:00 0.437 +0.00011 02.11 22:50 0.43689 +0.00061 02.11 22:40 0.43628 -5.0E-5 02.11 22:30 0.43633 +3.0E-5 02.11 22:20 0.4363 -0.0005 02.11 22:10 0.4368 +0.0006 02.11 22:03 0.4362 +0.00018 02.11 22:00 0.43602 -0.00042 02.11 21:50 0.43644 +0.00039 02.11 21:40 0.43605 +0.00149 02.11 21:30 0.43456 -8.0E-5 02.11 21:20 0.43464 -0.00371 02.11 21:10 0.43835 -0.00102 02.11 21:00 0.43937 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.40017макс: 0.49236за неделю:
0.413 Таблица изменений курса arbit : показать
Дата Курс +/- 03.11 20:20 0.413 -0.00012 03.11 19:50 0.41047 +0.0042 03.11 18:50 0.40617 -0.00094 03.11 17:50 0.40447 -0.00095 03.11 16:50 0.41027 -0.00068 03.11 15:50 0.41552 -0.00331 03.11 14:50 0.4181 -0.00101 03.11 13:50 0.42022 -0.00034 03.11 12:50 0.41835 +0.00041 03.11 11:50 0.42195 -8.0E-5 03.11 10:50 0.4219 -0.00033 03.11 09:50 0.42541 -0.00193 03.11 08:50 0.42485 -6.0E-5 03.11 07:50 0.42561 +0.00218 03.11 06:50 0.42071 -0.00583 03.11 05:50 0.42257 -0.00069 03.11 04:50 0.43513 -0.00015 03.11 03:50 0.43611 +0.00112 03.11 02:50 0.43532 -0.00029 03.11 01:50 0.43714 +6.0E-5 03.11 00:50 0.4382 -0.00022 02.11 23:50 0.43826 +0.00011 02.11 22:50 0.43689 -0.00042 02.11 21:50 0.43644 +0.0002 02.11 20:50 0.43917 +0.00069 02.11 19:50 0.44278 -9.0E-5 02.11 18:50 0.44088 +0.0016 02.11 17:50 0.44028 -0.00123 02.11 16:50 0.44366 -0.00108 02.11 15:50 0.44444 -0.00116 02.11 14:50 0.4492 -0.00011 02.11 13:50 0.44856 -0.00151 02.11 12:50 0.45027 -0.00014 02.11 11:50 0.449 +0.00021 02.11 10:50 0.45017 +0.00102 02.11 09:50 0.45007 +0.00014 02.11 08:50 0.45094 +0.00021 02.11 07:50 0.44925 -0.00075 02.11 06:50 0.45174 -0.00082 02.11 05:50 0.45386 -0.00037 02.11 04:50 0.45263 +0.00043 02.11 03:50 0.45219 +9.0E-5 02.11 02:50 0.44981 -0.00169 02.11 01:50 0.45007 +0.00189 02.11 00:50 0.44709 -0.00164 01.11 23:50 0.4558 -0.00033 01.11 22:50 0.45725 -0.0001 01.11 21:50 0.45785 -0.0001 01.11 20:50 0.45964 +0.00215 01.11 19:50 0.45922 -0.00201 01.11 18:50 0.45703 +0.00076 01.11 17:50 0.46744 +0.00168 01.11 16:50 0.46612 -0.00189 01.11 15:50 0.46409 -0.00112 01.11 14:50 0.46141 +0.0011 01.11 13:50 0.46101 -0.00077 01.11 12:50 0.45993 +0.00243 01.11 11:50 0.45443 +0.00095 01.11 10:50 0.45209 -0.00127 01.11 09:50 0.45514 -0.00047 01.11 08:50 0.45867 +0.00011 01.11 07:50 0.45923 -0.00045 01.11 06:50 0.45754 +0.00043 01.11 05:50 0.45351 -0.00159 01.11 04:50 0.45496 +0.00014 01.11 03:50 0.45574 -0.00084 01.11 02:50 0.45584 +0.00038 01.11 01:50 0.45533 +0.00069 01.11 00:50 0.45416 -0.00066 31.10 22:50 0.45154 +0.00159 31.10 21:50 0.45132 +0.00048 31.10 20:50 0.45585 -0.0005 31.10 19:50 0.46089 +0.00104 31.10 18:50 0.46206 +0.00027 31.10 17:50 0.45837 -0.00076 31.10 16:50 0.46543 -0.00067 31.10 15:50 0.46847 +0.00085 31.10 14:50 0.46857 +0.00096 31.10 13:50 0.47078 -0.00043 31.10 12:50 0.4709 +0.0009 31.10 11:50 0.46892 -0.00021 31.10 10:50 0.4748 -0.00022 31.10 09:50 0.47368 -0.00011 31.10 08:50 0.47862 -0.00048 31.10 07:50 0.47741 -0.00047 31.10 06:50 0.4778 -0.0009 31.10 05:50 0.47873 +0.00126 31.10 04:50 0.47879 -0.00153 31.10 03:50 0.48354 -0.00122 31.10 02:50 0.48438 +0.00035 31.10 00:50 0.48195 +0.00237 30.10 23:50 0.4841 -0.0001 30.10 22:50 0.48454 -0.00204 30.10 21:50 0.4873 +0.00054 30.10 20:50 0.48541 +0.00111 30.10 19:50 0.48901 +0.00204 30.10 18:50 0.48939 -0.00116 30.10 17:50 0.49236 +0.00545 30.10 16:50 0.47348 +0.00236 30.10 15:50 0.47117 -0.00154 30.10 14:50 0.47296 +0.00037 30.10 13:50 0.47902 +0.00129 30.10 12:50 0.4764 -0.00197 30.10 11:50 0.47543 -0.00079 30.10 10:50 0.47743 +0.0002 30.10 09:50 0.47547 +0.00015 30.10 08:50 0.47105 -0.00059 30.10 07:50 0.47372 +0.00029 30.10 06:50 0.4739 -0.0004 30.10 05:50 0.47189 +0.00011 30.10 04:50 0.47048 -0.00048 30.10 03:50 0.47256 +0.0007 30.10 02:50 0.47316 -0.00018 30.10 01:50 0.47461 +0.0001 30.10 00:50 0.47078 +0.00092 29.10 23:50 0.46933 +6.0E-5 29.10 22:50 0.47077 +0.00055 29.10 21:50 0.47448 -0.00152 29.10 20:50 0.47578 +0.00297 29.10 19:50 0.47225 +0.00061 29.10 18:50 0.468 -0.00088 29.10 17:50 0.46561 +0.00022 29.10 16:50 0.46648 -4.0E-5 29.10 15:50 0.46419 +0.00235 29.10 14:40 0.46323 -7.0E-5 29.10 13:50 0.46216 -7.0E-5 29.10 12:50 0.4613 +0.00029 29.10 11:50 0.46097 +0.00045 29.10 10:50 0.45812 +0.00017 29.10 09:50 0.45948 +0.00011 29.10 08:50 0.46003 -0.00064 29.10 07:50 0.46214 +0.00016 29.10 06:50 0.46023 -0.00102 29.10 05:50 0.46115 +0.00022 29.10 04:50 0.45579 +0.00181 29.10 03:50 0.45394 +1.0E-5 29.10 02:50 0.45217 +0.00011 29.10 01:50 0.45369 +0.00202 29.10 00:50 0.44958 -0.00026 28.10 23:50 0.44655 -0.00031 28.10 22:50 0.4446 +0.00101 28.10 21:50 0.43963 -0.00239 28.10 20:50 0.44238 -0.00102 28.10 19:50 0.4423 -0.00038 28.10 18:50 0.44282 +0.00019 28.10 17:50 0.44593 -0.00283 28.10 16:50 0.44948 -0.00093 28.10 15:50 0.45105 -0.00047 28.10 14:50 0.45171 +0.00034 28.10 13:50 0.45213 +0.00234 28.10 12:50 0.44961 -0.00015 28.10 11:50 0.45097 -0.00088 28.10 10:50 0.45059 +0.00119 28.10 09:50 0.44395 +0.00096 28.10 08:50 0.4428 +0.00144 28.10 07:50 0.44175 -0.00178 28.10 06:50 0.44312 +0.00084 28.10 05:50 0.44592 -0.00079 28.10 04:50 0.44801 - 28.10 03:50 0.45058 -0.00045 28.10 02:50 0.45145 -0.00044 28.10 01:50 0.45286 -0.0012 28.10 00:50 0.45158 +0.00011 27.10 23:50 0.4457 -0.00029 27.10 22:50 0.44571 -0.00068 27.10 21:50 0.44603 -0.00088 27.10 20:50 0.44803 -
* на графике представлен средесуточный курс arbit в течение последних 30 дней.
мин: 0.40017макс: 0.51459за месяц:
0.413 Дата Курс +/- 02.11.2024 0.44457 -0.01397 01.11.2024 0.45854 -0.00633 31.10.2024 0.46487 -0.01454 30.10.2024 0.47941 +0.01293 29.10.2024 0.46648 +0.02004 28.10.2024 0.44644 +0.00074 27.10.2024 0.4457 +0.00194 26.10.2024 0.44376 -0.02756 25.10.2024 0.47132 -0.0149 24.10.2024 0.48622 -0.00347 23.10.2024 0.48969 -0.01734 22.10.2024 0.50703 -0.00756 21.10.2024 0.51459 +0.00671 20.10.2024 0.50788 +0.01958 19.10.2024 0.4883 +0.00399 18.10.2024 0.48431 +0.00739 17.10.2024 0.47692 -0.01389 16.10.2024 0.49081 +0.00578 15.10.2024 0.48503 +0.01161 14.10.2024 0.47342 +0.01894 13.10.2024 0.45448 -0.0059 12.10.2024 0.46038 +0.00279 11.10.2024 0.45759 +0.01019 10.10.2024 0.4474 -0.01156 09.10.2024 0.45896 -0.00893 08.10.2024 0.46789 -0.01296 07.10.2024 0.48085 +0.0056 06.10.2024 0.47525 -0.00203 05.10.2024 0.47728 +0.001 04.10.2024 0.47628 +0.02455 03.10.2024 0.45173 -
* на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
Таблица изменений курса arbit : показать
Дата Курс +/- 02.11.2024 0.44457 -0.01397 01.11.2024 0.45854 -0.00633 31.10.2024 0.46487 -0.01454 30.10.2024 0.47941 +0.01293 29.10.2024 0.46648 +0.02004 28.10.2024 0.44644 +0.00074 27.10.2024 0.4457 +0.00194 26.10.2024 0.44376 -0.02756 25.10.2024 0.47132 -0.0149 24.10.2024 0.48622 -0.00347 23.10.2024 0.48969 -0.01734 22.10.2024 0.50703 -0.00756 21.10.2024 0.51459 +0.00671 20.10.2024 0.50788 +0.01958 19.10.2024 0.4883 +0.00399 18.10.2024 0.48431 +0.00739 17.10.2024 0.47692 -0.01389 16.10.2024 0.49081 +0.00578 15.10.2024 0.48503 +0.01161 14.10.2024 0.47342 +0.01894 13.10.2024 0.45448 -0.0059 12.10.2024 0.46038 +0.00279 11.10.2024 0.45759 +0.01019 10.10.2024 0.4474 -0.01156 09.10.2024 0.45896 -0.00893 08.10.2024 0.46789 -0.01296 07.10.2024 0.48085 +0.0056 06.10.2024 0.47525 -0.00203 05.10.2024 0.47728 +0.001 04.10.2024 0.47628 +0.02455 03.10.2024 0.45173 -0.00811 02.10.2024 0.45984 -0.01172 01.10.2024 0.47156 -0.05649 30.09.2024 0.52805 -0.01368 29.09.2024 0.54173 +0.00431 28.09.2024 0.53742 +0.01751 27.09.2024 0.51991 +0.02906 26.09.2024 0.49085 -0.02958 25.09.2024 0.52043 +0.01144 24.09.2024 0.50899 -0.00389 23.09.2024 0.51288 +0.00329 22.09.2024 0.50959 +0.00879 21.09.2024 0.5008 +0.01417 20.09.2024 0.48663 +0.01694 19.09.2024 0.46969 +0.03308 18.09.2024 0.43661 -4.0E-5 17.09.2024 0.43665 +0.00998 16.09.2024 0.42667 -0.0249 15.09.2024 0.45157 -0.00078 14.09.2024 0.45235 +0.00767 13.09.2024 0.44468 +0.00077 12.09.2024 0.44391 +0.0068 11.09.2024 0.43711 -0.00839 10.09.2024 0.4455 +0.0387 09.09.2024 0.4068 -0.00626 08.09.2024 0.41306 -0.00619 07.09.2024 0.41925 +0.00528 06.09.2024 0.41397 +0.00068 05.09.2024 0.41329 -0.00644 04.09.2024 0.41973 -0.01141 03.09.2024 0.43114 -0.00216 02.09.2024 0.4333 +0.00574 01.09.2024 0.42756 -0.0084 31.08.2024 0.43596 +0.03017 30.08.2024 0.40579 -0.03212 29.08.2024 0.43791 -0.00172 28.08.2024 0.43963 -0.0145 27.08.2024 0.45413 -0.04671 26.08.2024 0.50084 +0.00339 25.08.2024 0.49745 -0.00535 24.08.2024 0.5028 +0.00958 23.08.2024 0.49322 +0.01681 22.08.2024 0.47641 +0.01468 21.08.2024 0.46173 +0.02946 20.08.2024 0.43227 -0.02864 19.08.2024 0.46091 -0.01047 18.08.2024 0.47138 +0.00722 17.08.2024 0.46416 -0.00324 16.08.2024 0.4674 -0.0149 15.08.2024 0.4823 -0.01195 14.08.2024 0.49425 -0.00618 13.08.2024 0.50043 +0.01152 12.08.2024 0.48891 +0.02616 11.08.2024 0.46275 +0.00122 10.08.2024 0.46153 +0.01472 09.08.2024 0.44681 +0.03018 08.08.2024 0.41663 +0.00034 07.08.2024 0.41629 -0.01719 06.08.2024 0.43348 +0.02983 05.08.2024 0.40365 +0.40365 04.08.2024 0