Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Биткоин 59574.39
- Эфириум 2984.38
- Tether 1.0001
- Binance Coin 566.82
- Solana 138.67
- USD Coin 1
- Рипл 0.52007
- Lido Staked ETH 2978.68
- Dogecoin 0.13348
- Tokamak Network 5.3919
- Cardano 0.45077
- SHIBA INU 2.299E-5
- Avalanche 33.802
- TRON 0.12235
- Wrapped TRON 0.12233
- Polkadot 7.0811
- Wrapped Bitcoin 59384.86
- Bitcoin Cash 437
- ChainLink 13.6488
- Matic Network 0.72392
Курс ARbit к швейцарскому франку
Обновлено: 03.05.2024 12:50:01
Стоимость ARbit (ARB) на текущий момент составляет 0.93542 CHF, а общий объем торгов за 24 часа – 263 969 504 CHF.
Рыночная капитализация составляет 2 482 554 617 CHF. За последние 24 часа курс ARbit относительно швейцарского франка вырос на +0.24%. Изменение за неделю составило -4.39%.
| = | ||
| Калькулятор ARB - CHF / Обратный расчет: курс швейцарского франка к ARbit | ||
| 50% | 50% |
Графики
Динамика изменения курса arbit относительно швейцарского франка, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.92672макс: 0.95599за сутки:
0.93542 Таблица изменений курса arbit : показать
Дата Курс +/- 03.05 12:50 0.93542 +0.00253 03.05 12:40 0.93289 +0.00146 03.05 12:30 0.93143 +0.00105 03.05 12:20 0.93038 +0.00024 03.05 12:10 0.93014 +0.00159 03.05 12:03 0.92855 -0.00114 03.05 12:00 0.92969 -0.00035 03.05 11:50 0.93004 -7.0E-5 03.05 11:40 0.93011 +0.00046 03.05 11:30 0.92965 +0.0019 03.05 11:20 0.92775 +0.00017 03.05 11:10 0.92758 +0.00086 03.05 11:00 0.92672 -0.00218 03.05 10:50 0.9289 -0.00561 03.05 10:40 0.93451 -0.00134 03.05 10:30 0.93585 -0.00167 03.05 10:20 0.93752 +0.00142 03.05 10:10 0.9361 +0.0007 03.05 10:03 0.9354 -4.0E-5 03.05 10:00 0.93544 -0.00043 03.05 09:50 0.93587 -0.00054 03.05 09:40 0.93641 -0.0007 03.05 09:30 0.93711 -0.00298 03.05 09:20 0.94009 -0.00176 03.05 09:10 0.94185 -0.00055 03.05 09:00 0.9424 -0.00326 03.05 08:50 0.94566 -0.00046 03.05 08:40 0.94612 +0.00234 03.05 08:30 0.94378 +6.0E-5 03.05 08:20 0.94372 -0.00069 03.05 08:10 0.94441 -0.00018 03.05 08:03 0.94459 +0.00011 03.05 08:00 0.94448 +0.00054 03.05 07:50 0.94394 -0.00011 03.05 07:40 0.94405 -0.00467 03.05 07:30 0.94872 -3.0E-5 03.05 07:20 0.94875 +0.001 03.05 07:10 0.94775 -0.00074 03.05 07:00 0.94849 -0.00073 03.05 06:50 0.94922 -7.0E-5 03.05 06:40 0.94929 -0.00132 03.05 06:30 0.95061 -0.00123 03.05 06:20 0.95184 +0.00062 03.05 06:10 0.95122 +0.00363 03.05 06:03 0.94759 -7.0E-5 03.05 06:00 0.94766 +9.0E-5 03.05 05:50 0.94757 -0.00269 03.05 05:40 0.95026 +0.00016 03.05 05:30 0.9501 -0.00589 03.05 05:20 0.95599 +0.0082 03.05 05:10 0.94779 -0.00055 03.05 05:00 0.94834 -0.00251 03.05 04:50 0.95085 -0.00019 03.05 04:40 0.95104 +0.00434 03.05 04:30 0.9467 +0.00134 03.05 04:20 0.94536 +0.00439 03.05 04:10 0.94097 +0.00314 03.05 04:03 0.93783 -6.0E-5 03.05 04:00 0.93789 +0.00133 03.05 03:50 0.93656 +0.00298 03.05 03:40 0.93358 -0.00113 03.05 03:30 0.93471 -0.00249 03.05 03:20 0.9372 -0.00032 03.05 03:10 0.93752 +0.00057 03.05 03:00 0.93695 -0.00055 03.05 02:50 0.9375 -0.0002 03.05 02:40 0.9377 -0.00241 03.05 02:30 0.94011 -0.00013 03.05 02:20 0.94024 -0.00133 03.05 02:10 0.94157 -0.00031 03.05 02:03 0.94188 -0.0002 03.05 02:00 0.94208 +0.00032 03.05 01:50 0.94176 +0.00078 03.05 01:40 0.94098 -0.00334 03.05 01:30 0.94432 -0.0006 03.05 01:20 0.94492 +0.00031 03.05 01:10 0.94461 +0.00402 03.05 01:00 0.94059 -0.00167 03.05 00:40 0.94226 +0.00303 03.05 00:30 0.93923 -0.00031 03.05 00:20 0.93954 +0.00096 03.05 00:10 0.93858 +0.00475 03.05 00:03 0.93383 +0.00053 03.05 00:00 0.9333 +0.00042 02.05 23:50 0.93288 +0.00144 02.05 23:40 0.93144 -0.00343 02.05 23:30 0.93487 +0.00094 02.05 23:20 0.93393 -0.00163 02.05 23:10 0.93556 +0.00084 02.05 23:00 0.93472 +0.00039 02.05 22:50 0.93433 -0.00054 02.05 22:40 0.93487 -0.00214 02.05 22:30 0.93701 -0.00025 02.05 22:20 0.93726 -0.00138 02.05 22:10 0.93864 -0.00043 02.05 22:03 0.93907 -0.00205 02.05 22:00 0.94112 +0.00021 02.05 21:50 0.94091 +0.00191 02.05 21:40 0.939 +0.00537 02.05 21:30 0.93363 -0.003 02.05 21:20 0.93663 -0.00342 02.05 21:10 0.94005 -0.00091 02.05 21:00 0.94096 +0.0008 02.05 20:50 0.94016 +0.00011 02.05 20:40 0.94005 -0.00155 02.05 20:30 0.9416 +0.0023 02.05 20:20 0.9393 +0.00305 02.05 20:10 0.93625 -0.00109 02.05 20:03 0.93734 -0.00053 02.05 20:00 0.93787 -0.0004 02.05 19:50 0.93827 -0.00377 02.05 19:40 0.94204 +7.0E-5 02.05 19:30 0.94197 +0.00072 02.05 19:20 0.94125 -0.00189 02.05 19:10 0.94314 -0.00142 02.05 19:00 0.94456 -0.00398 02.05 18:50 0.94854 +0.00156 02.05 18:40 0.94698 +0.00204 02.05 18:30 0.94494 +0.0006 02.05 18:20 0.94434 +0.00235 02.05 18:10 0.94199 +0.00138 02.05 18:03 0.94061 +0.00093 02.05 18:00 0.93968 -0.00104 02.05 17:50 0.94072 +0.0051 02.05 17:40 0.93562 +0.00264 02.05 17:30 0.93298 +0.0027 02.05 17:20 0.93028 -0.00256 02.05 17:10 0.93284 +0.00153 02.05 17:00 0.93131 -0.00091 02.05 16:50 0.93222 -0.00214 02.05 16:40 0.93436 -0.0066 02.05 16:30 0.94096 +0.00275 02.05 16:20 0.93821 -0.00282 02.05 16:10 0.94103 +0.00128 02.05 16:03 0.93975 -0.00172 02.05 16:00 0.94147 -0.00235 02.05 15:50 0.94382 +0.00063 02.05 15:40 0.94319 +0.00076 02.05 15:30 0.94243 -0.004 02.05 15:20 0.94643 +0.00254 02.05 15:10 0.94389 +0.00132 02.05 15:00 0.94257 +0.00138 02.05 14:50 0.94119 +0.00092 02.05 14:40 0.94027 -0.00376 02.05 14:30 0.94403 +0.00183 02.05 14:20 0.9422 -0.00237 02.05 14:10 0.94457 +0.00916 02.05 14:03 0.93541 +0.00042 02.05 14:00 0.93499 +0.00163 02.05 13:50 0.93336 +0.00302 02.05 13:40 0.93034 -0.00324 02.05 13:30 0.93358 -0.00034 02.05 13:20 0.93392 -0.00054 02.05 13:10 0.93446 +0.00132 02.05 13:00 0.93314 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.90465макс: 1.0616за неделю:
0.93542 Таблица изменений курса arbit : показать
Дата Курс +/- 03.05 12:50 0.93542 -0.00035 03.05 11:50 0.93004 -0.00218 03.05 10:50 0.9289 -0.00043 03.05 09:50 0.93587 -0.00326 03.05 08:50 0.94566 +0.00054 03.05 07:50 0.94394 -0.00073 03.05 06:50 0.94922 +9.0E-5 03.05 05:50 0.94757 -0.00251 03.05 04:50 0.95085 +0.00133 03.05 03:50 0.93656 -0.00055 03.05 02:50 0.9375 +0.00032 03.05 01:50 0.94176 -0.00167 03.05 00:40 0.94226 +0.00042 02.05 23:50 0.93288 +0.00039 02.05 22:50 0.93433 +0.00021 02.05 21:50 0.94091 +0.0008 02.05 20:50 0.94016 -0.0004 02.05 19:50 0.93827 -0.00398 02.05 18:50 0.94854 -0.00104 02.05 17:50 0.94072 -0.00091 02.05 16:50 0.93222 -0.00235 02.05 15:50 0.94382 +0.00138 02.05 14:50 0.94119 +0.00163 02.05 13:50 0.93336 +0.0007 02.05 12:50 0.93244 +0.00399 02.05 11:50 0.92565 -0.00161 02.05 10:50 0.92069 -0.0067 02.05 09:50 0.92203 +0.00035 02.05 08:50 0.91797 -0.00464 02.05 07:50 0.9291 +0.00149 02.05 06:50 0.92792 +0.00041 02.05 05:50 0.92637 +0.0029 02.05 04:50 0.92633 +0.00011 02.05 03:50 0.93537 -0.00011 02.05 02:50 0.94603 -0.00335 02.05 01:50 0.93923 +0.00289 02.05 00:50 0.93993 -0.00346 01.05 23:50 0.93854 -0.00358 01.05 22:50 0.93822 -0.00045 01.05 21:50 0.965 +0.00612 01.05 20:50 0.93533 +0.0027 01.05 19:50 0.9272 -0.00226 01.05 18:50 0.93165 -0.00012 01.05 17:50 0.93402 -0.00066 01.05 16:50 0.9369 +0.00121 01.05 15:50 0.94725 +0.00348 01.05 14:50 0.92745 +0.00099 01.05 13:50 0.92733 -0.00011 01.05 12:50 0.92758 +0.00833 01.05 11:50 0.90537 -0.0059 01.05 10:50 0.91803 -0.00301 01.05 09:50 0.93822 -0.00232 01.05 08:50 0.94791 +0.00788 01.05 07:50 0.94853 +0.00236 01.05 06:50 0.93881 +0.00252 01.05 05:50 0.93032 +0.00203 01.05 04:50 0.93327 -0.00387 01.05 03:50 0.93493 -0.0014 01.05 02:50 0.942 -0.00386 01.05 01:50 0.94427 +0.00053 01.05 00:50 0.91872 -0.00167 30.04 23:50 0.91502 -0.00495 30.04 22:50 0.90641 +0.00113 30.04 21:50 0.90495 +0.00156 30.04 20:50 0.9071 +0.00202 30.04 19:50 0.90501 +0.00372 30.04 18:50 0.90465 +0.00222 30.04 17:50 0.91215 -0.00562 30.04 16:50 0.90929 +0.00253 30.04 15:50 0.90951 +0.00143 30.04 14:50 0.91222 +0.00067 30.04 13:50 0.9246 -0.00407 30.04 12:50 0.93192 -0.00506 30.04 11:50 0.92732 -0.00076 30.04 10:50 0.94773 +0.0021 30.04 09:50 0.94847 +0.00255 30.04 08:50 0.94198 +0.00019 30.04 07:50 0.94465 -0.00424 30.04 06:50 0.95248 -0.00077 30.04 05:50 0.96258 -0.00184 30.04 04:50 0.96496 +0.00343 30.04 03:50 0.96822 -0.0011 30.04 02:50 0.96524 -0.00013 30.04 01:50 0.96431 +0.00147 30.04 00:50 0.94669 -0.00055 29.04 23:50 0.95199 +0.00618 29.04 22:50 0.94951 +0.00264 29.04 21:50 0.9497 +0.00205 29.04 20:50 0.95058 -0.00165 29.04 19:50 0.95116 -0.00057 29.04 18:50 0.96905 +0.00048 29.04 17:50 0.96937 +0.00173 29.04 16:50 0.95419 +0.00199 29.04 15:50 0.96521 -0.00012 29.04 14:50 0.96039 -6.0E-5 29.04 13:50 0.96504 +0.00318 29.04 12:50 0.96645 +0.00327 29.04 11:50 0.96168 -3.0E-5 29.04 10:50 0.96555 -0.00302 29.04 09:50 0.96276 +0.00052 29.04 08:50 0.98488 -0.00346 29.04 07:50 0.98981 -0.00411 29.04 06:50 0.98638 -0.00379 29.04 05:50 0.99065 +0.0005 29.04 04:50 1.0099 +0.0003 29.04 03:50 1.0094 +0.0014 29.04 02:50 1.0043 -0.0049 29.04 01:50 1.0215 -0.0012 29.04 00:50 1.0317 +0.0004 28.04 23:50 1.0358 -0.0003 28.04 22:50 1.0381 +0.0048 28.04 21:50 1.0438 +0.0001 28.04 20:50 1.0426 +0.0004 28.04 19:50 1.0415 -0.0007 28.04 18:50 1.0441 +0.0023 28.04 17:50 1.0339 -0.0021 28.04 16:50 1.0344 +0.0031 28.04 15:50 1.0263 +0.0004 28.04 14:50 1.0209 -0.0015 28.04 13:50 1.0367 -0.0001 28.04 12:50 1.0411 +0.0013 28.04 11:50 1.0458 +0.0011 28.04 10:50 1.0551 +0.0046 28.04 09:50 1.0532 +0.0035 28.04 08:50 1.0489 -0.0021 28.04 07:50 1.0505 -0.0026 28.04 06:50 1.0616 +0.0132 28.04 05:50 1.0527 -0.0013 28.04 04:50 1.037 +0.0033 28.04 03:50 1.0247 +0.0031 28.04 02:50 1.0254 +0.0009 28.04 01:50 1.0099 +0.0049 28.04 00:50 1.0058 +0.0024 27.04 23:50 1.0036 +0.0021 27.04 22:50 1.0065 +0.0028 27.04 21:50 1.0157 +0.03233 27.04 20:50 0.98247 -0.00078 27.04 19:50 0.9551 -0.00143 27.04 18:50 0.95588 -0.00129 27.04 17:50 0.96329 -0.00102 27.04 16:50 0.96492 +0.0005 27.04 15:50 0.96066 -0.00185 27.04 14:50 0.95487 -1.0E-5 27.04 13:50 0.94976 +0.00016 27.04 12:50 0.95692 +0.00036 27.04 11:50 0.95995 -0.00134 27.04 10:50 0.95977 +0.00071 27.04 09:50 0.96164 -0.00115 27.04 08:50 0.96367 -0.00182 27.04 07:50 0.9685 -0.00021 27.04 06:50 0.96568 +0.00049 27.04 05:50 0.95675 -0.00013 27.04 04:50 0.94222 +0.00185 27.04 03:50 0.96409 +0.00082 27.04 02:50 0.97364 -0.00021 27.04 01:50 0.97202 +0.0031 27.04 00:50 0.98498 -0.00012 26.04 23:50 0.9853 +0.00197 26.04 22:50 0.97872 -0.00136 26.04 21:50 0.98333 +0.00082 26.04 20:50 0.98353 +0.00252 26.04 19:50 0.97684 +0.00097 26.04 18:50 0.97774 -0.00228 26.04 17:50 0.9836 +0.0081 26.04 16:50 0.97499 -0.00539 26.04 15:50 0.98068 -0.00065 26.04 14:50 0.9774 -0.00228 26.04 13:50 0.97833 -
* на графике представлен средесуточный курс arbit в течение последних 30 дней.
мин: 0.90465макс: 1.3983за месяц:
Таблица изменений курса arbit : показать0.93542 Дата Курс +/- 02.05.2024 0.93406 -0.00162 01.05.2024 0.93568 +0.01339 30.04.2024 0.92229 -0.04571 29.04.2024 0.968 -0.0707 28.04.2024 1.0387 +0.06338 27.04.2024 0.97532 -0.00772 26.04.2024 0.98304 -0.01996 25.04.2024 1.003 -0.0569 24.04.2024 1.0599 -0.0209 23.04.2024 1.0808 -0.0232 22.04.2024 1.104 +0.0097 21.04.2024 1.0943 +0.0587 20.04.2024 1.0356 +0.06535 19.04.2024 0.97025 -0.02539 18.04.2024 0.99564 -0.03506 17.04.2024 1.0307 -0.0074 16.04.2024 1.0381 -0.0513 15.04.2024 1.0894 +0.0913 14.04.2024 0.9981 +0.04042 13.04.2024 0.95768 -0.25632 12.04.2024 1.214 -0.1021 11.04.2024 1.3161 -0.0192 10.04.2024 1.3353 -0.0558 09.04.2024 1.3911 -0.0072 08.04.2024 1.3983 +0.0475 07.04.2024 1.3508 +0.0268 06.04.2024 1.324 +0.0509 05.04.2024 1.2731 -0.0618 04.04.2024 1.3349 +0.0344 03.04.2024 1.3005 +0.0615 02.04.2024 1.239 -
* на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
мин: 0.90465макс: 1.779за квартал:
Таблица изменений курса arbit : показать0.93542 Дата Курс +/- 02.05.2024 0.93406 -0.00162 01.05.2024 0.93568 +0.01339 30.04.2024 0.92229 -0.04571 29.04.2024 0.968 -0.0707 28.04.2024 1.0387 +0.06338 27.04.2024 0.97532 -0.00772 26.04.2024 0.98304 -0.01996 25.04.2024 1.003 -0.0569 24.04.2024 1.0599 -0.0209 23.04.2024 1.0808 -0.0232 22.04.2024 1.104 +0.0097 21.04.2024 1.0943 +0.0587 20.04.2024 1.0356 +0.06535 19.04.2024 0.97025 -0.02539 18.04.2024 0.99564 -0.03506 17.04.2024 1.0307 -0.0074 16.04.2024 1.0381 -0.0513 15.04.2024 1.0894 +0.0913 14.04.2024 0.9981 +0.04042 13.04.2024 0.95768 -0.25632 12.04.2024 1.214 -0.1021 11.04.2024 1.3161 -0.0192 10.04.2024 1.3353 -0.0558 09.04.2024 1.3911 -0.0072 08.04.2024 1.3983 +0.0475 07.04.2024 1.3508 +0.0268 06.04.2024 1.324 +0.0509 05.04.2024 1.2731 -0.0618 04.04.2024 1.3349 +0.0344 03.04.2024 1.3005 +0.0615 02.04.2024 1.239 -0.0992 01.04.2024 1.3382 -0.0547 31.03.2024 1.3929 -0.0103 30.03.2024 1.4032 +0.0189 29.03.2024 1.3843 -0.092 28.03.2024 1.4763 +0.0291 27.03.2024 1.4472 +0.0078 26.03.2024 1.4394 +0.0228 25.03.2024 1.4166 +0.0453 24.03.2024 1.3713 +0.0265 23.03.2024 1.3448 -0.0357 22.03.2024 1.3805 -0.0664 21.03.2024 1.4469 +0.0677 20.03.2024 1.3792 +0.0781 19.03.2024 1.3011 -0.0706 18.03.2024 1.3717 -0.0376 17.03.2024 1.4093 -0.1058 16.03.2024 1.5151 -0.0397 15.03.2024 1.5548 -0.1102 14.03.2024 1.665 -0.114 13.03.2024 1.779 +0.0726 12.03.2024 1.7064 +0.0201 11.03.2024 1.6863 -0.004 10.03.2024 1.6903 -0.0451 09.03.2024 1.7354 -0.0368 08.03.2024 1.7722 +0.0505 07.03.2024 1.7217 +0.0499 06.03.2024 1.6718 -0.0116 05.03.2024 1.6834 +0.0429 04.03.2024 1.6405 -0.0675 03.03.2024 1.708 +0.0756 02.03.2024 1.6324 +0.0004 01.03.2024 1.632 +0.0067 29.02.2024 1.6253 +0.0752 28.02.2024 1.5501 -0.0138 27.02.2024 1.5639 +0.0176 26.02.2024 1.5463 +0.0172 25.02.2024 1.5291 +0.0372 24.02.2024 1.4919 +0.0332 23.02.2024 1.4587 -0.0499 22.02.2024 1.5086 -0.0269 21.02.2024 1.5355 -0.0897 20.02.2024 1.6252 -0.0554 19.02.2024 1.6806 +0.0431 18.02.2024 1.6375 +0.03 17.02.2024 1.6075 -0.06 16.02.2024 1.6675 -0.053 15.02.2024 1.7205 +0.0026 14.02.2024 1.7179 +0.0183 13.02.2024 1.6996 +0.0832 12.02.2024 1.6164 +0.0143 11.02.2024 1.6021 -0.0001 10.02.2024 1.6022 -0.0539 09.02.2024 1.6561 +0.1137 08.02.2024 1.5424 +0.0373 07.02.2024 1.5051 +0.016 06.02.2024 1.4891 +0.0254 05.02.2024 1.4637 -0.0579 04.02.2024 1.5216 +0.0592 03.02.2024 1.4624 +0.0257 02.02.2024 1.4367