Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к ARbit

    Все криптовалюты » Швейцарский франк » ARbit »

    Курс ARbit к швейцарскому франку

    Обновлено: 27.07.2024 02:30:01
    Стоимость ARbit (ARB) на текущий момент составляет 0.64488 CHF, а общий объем торгов за 24 часа – 159 830 060 CHF. Рыночная капитализация составляет 2 153 427 586 CHF. За последние 24 часа курс ARbit относительно швейцарского франка вырос на +4.82%. Изменение за неделю составило -6.29%.

    =
    Калькулятор ARB - CHF / Обратный расчет: курс швейцарского франка к ARbit
    Покупать ARB?Продавать ARB?
    67%33%

    Графики

    Динамика изменения курса arbit относительно швейцарского франка, за 1 ARB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61481
      макс: 0.64539
      за сутки:
      0.64488  

      Таблица изменений курса arbit : показать

      ДатаКурс+/-
      27.07 02:300.64488-0.00051
      27.07 02:200.64539+0.00138
      27.07 02:100.64401-0.00018
      27.07 02:030.64419-1.0E-5
      27.07 02:000.6442-0.00023
      27.07 01:500.64443+0.00171
      27.07 01:400.64272-0.00092
      27.07 01:300.64364+0.00141
      27.07 01:200.64223+0.0002
      27.07 01:100.64203+0.00032
      27.07 01:000.64171-0.0005
      27.07 00:500.64221+0.00081
      27.07 00:400.6414-4.0E-5
      27.07 00:300.64144+0.00268
      27.07 00:200.63876+0.00054
      27.07 00:100.63822-5.0E-5
      27.07 00:030.63827+4.0E-5
      27.07 00:000.63823-0.00023
      26.07 23:500.63846-0.00113
      26.07 23:400.63959-0.00012
      26.07 23:300.63971+0.00055
      26.07 23:200.63916-0.00127
      26.07 23:100.64043-0.00129
      26.07 23:000.64172-0.00085
      26.07 22:500.64257+0.00162
      26.07 22:400.64095-0.00026
      26.07 22:300.64121+0.00018
      26.07 22:200.64103+0.0013
      26.07 22:100.63973+0.00086
      26.07 22:030.63887-0.00016
      26.07 22:000.63903+0.0005
      26.07 21:500.63853+0.00105
      26.07 21:400.63748-0.0003
      26.07 21:300.63778-0.00109
      26.07 21:200.63887+0.00057
      26.07 21:100.6383+0.00126
      26.07 21:000.63704+0.0007
      26.07 20:500.63634+7.0E-5
      26.07 20:400.63627-0.00077
      26.07 20:300.63704+0.00065
      26.07 20:200.63639-0.0005
      26.07 20:100.63689+0.00098
      26.07 20:030.63591-0.00078
      26.07 20:000.63669-0.00092
      26.07 19:500.63761-0.0009
      26.07 19:400.63851-0.00014
      26.07 19:300.63865+0.00303
      26.07 19:200.63562-0.00123
      26.07 19:100.63685-4.0E-5
      26.07 19:000.63689-0.0007
      26.07 18:500.63759-0.00032
      26.07 18:400.63791-0.00208
      26.07 18:300.63999+0.00186
      26.07 18:200.63813+0.00023
      26.07 18:100.6379+0.00305
      26.07 18:030.63485+0.0005
      26.07 18:000.63435+0.00044
      26.07 17:500.63391-0.00042
      26.07 17:400.63433-0.00122
      26.07 17:300.63555-0.00338
      26.07 17:200.63893+7.0E-5
      26.07 17:100.63886-0.00111
      26.07 17:000.63997+0.00272
      26.07 16:500.63725+0.00036
      26.07 16:400.63689+0.00151
      26.07 16:300.63538+0.00202
      26.07 16:200.63336-0.00153
      26.07 16:100.63489-0.00055
      26.07 16:030.63544-0.00023
      26.07 16:000.63567+0.00099
      26.07 15:500.63468-0.00236
      26.07 15:400.63704-0.00152
      26.07 15:300.63856+0.00023
      26.07 15:200.63833+0.00049
      26.07 15:100.63784-0.00084
      26.07 15:000.63868+0.00177
      26.07 14:500.63691+0.00037
      26.07 14:400.63654+0.00065
      26.07 14:300.63589+0.00097
      26.07 14:200.63492-0.00219
      26.07 14:100.63711+0.00097
      26.07 14:030.63614+0.00091
      26.07 14:000.63523+0.00019
      26.07 13:500.63504-0.00196
      26.07 13:400.637+0.00067
      26.07 13:300.63633-0.00176
      26.07 13:200.63809-0.0013
      26.07 13:100.63939-0.00079
      26.07 13:000.64018+0.0002
      26.07 12:500.63998+0.00118
      26.07 12:400.6388-0.00027
      26.07 12:300.63907+0.0002
      26.07 12:200.63887+0.00156
      26.07 12:100.63731-0.00141
      26.07 12:030.63872-0.00023
      26.07 12:000.63895-4.0E-5
      26.07 11:500.63899+0.00123
      26.07 11:400.63776-0.00167
      26.07 11:300.63943+9.0E-5
      26.07 11:200.63934-0.0001
      26.07 11:100.63944-0.00018
      26.07 11:000.63962-0.00166
      26.07 10:500.64128-0.00189
      26.07 10:400.64317-0.00089
      26.07 10:300.64406-0.00068
      26.07 10:200.64474+0.00097
      26.07 10:100.64377-0.00159
      26.07 10:030.64536+0.00027
      26.07 10:000.64509+0.00271
      26.07 09:500.64238+0.00223
      26.07 09:400.64015-0.00196
      26.07 09:300.64211-0.00018
      26.07 09:200.64229+0.00221
      26.07 09:100.64008+0.00121
      26.07 09:000.63887+0.00099
      26.07 08:500.63788-0.00069
      26.07 08:400.63857+0.00163
      26.07 08:300.63694+0.00113
      26.07 08:200.63581-0.00076
      26.07 08:100.63657-0.00128
      26.07 08:030.63785+0.00082
      26.07 08:000.63703+0.00041
      26.07 07:500.63662+0.00055
      26.07 07:400.63607-0.00016
      26.07 07:300.63623+0.00206
      26.07 07:200.63417+0.00304
      26.07 07:100.63113+0.00097
      26.07 07:000.63016-0.00036
      26.07 06:500.63052-0.0017
      26.07 06:400.63222-0.00105
      26.07 06:300.63327-0.00108
      26.07 06:200.63435+0.0027
      26.07 06:100.63165+0.00215
      26.07 06:030.6295+0.00109
      26.07 06:000.62841+0.00109
      26.07 05:500.62732+0.00211
      26.07 05:400.62521+0.00225
      26.07 05:300.62296+0.00335
      26.07 05:200.61961+0.00067
      26.07 05:100.61894+0.00122
      26.07 05:000.61772-0.0009
      26.07 04:500.61862+0.00146
      26.07 04:400.61716-0.00068
      26.07 04:300.61784-0.00097
      26.07 04:200.61881-0.00143
      26.07 04:100.62024+0.0021
      26.07 04:030.61814-0.0001
      26.07 04:000.61824+0.00029
      26.07 03:500.61795+0.00314
      26.07 03:400.61481-0.00236
      26.07 03:300.61717-0.00036
      26.07 03:200.61753+0.00197
      26.07 03:100.61556+0.00034
      26.07 03:000.61522
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59989
      макс: 0.731
      за неделю:
        0.64488

      Таблица изменений курса arbit : показать

      ДатаКурс+/-
      27.07 02:300.64488-0.00023
      27.07 01:500.64443-0.0005
      27.07 00:500.64221-0.00023
      26.07 23:500.63846-0.00085
      26.07 22:500.64257+0.0005
      26.07 21:500.63853+0.0007
      26.07 20:500.63634-0.00092
      26.07 19:500.63761-0.0007
      26.07 18:500.63759+0.00044
      26.07 17:500.63391+0.00272
      26.07 16:500.63725+0.00099
      26.07 15:500.63468+0.00177
      26.07 14:500.63691+0.00019
      26.07 13:500.63504+0.0002
      26.07 12:500.63998-4.0E-5
      26.07 11:500.63899-0.00166
      26.07 10:500.64128+0.00271
      26.07 09:500.64238+0.00099
      26.07 08:500.63788+0.00041
      26.07 07:500.63662-0.00036
      26.07 06:500.63052+0.00109
      26.07 05:500.62732-0.0009
      26.07 04:500.61862+0.00029
      26.07 03:500.61795-0.00125
      26.07 02:500.61647-0.00036
      26.07 01:500.61515+0.00287
      26.07 00:500.6127+0.00311
      25.07 23:500.59989-0.00136
      25.07 22:500.60165-0.00345
      25.07 21:500.6031-0.00087
      25.07 20:500.61282-0.00195
      25.07 19:500.61613+0.00085
      25.07 18:500.61138-0.00068
      25.07 17:500.6194+0.00138
      25.07 16:500.61229-0.00059
      25.07 15:500.60758+0.00093
      25.07 14:500.61156-0.0001
      25.07 13:500.61041-0.00014
      25.07 12:500.61938+0.00013
      25.07 11:500.61997-0.00355
      25.07 10:500.62316-0.00127
      25.07 09:500.62616-0.0007
      25.07 08:500.62531+0.00206
      25.07 07:500.62406+0.00092
      25.07 06:500.61899+0.00394
      25.07 05:500.62017+0.00132
      25.07 04:500.6302-0.00206
      25.07 03:500.65442+0.00038
      25.07 02:500.65471-0.00107
      25.07 01:500.65736+0.00295
      25.07 00:500.65811+0.00097
      24.07 23:500.66927-0.00316
      24.07 22:500.67097+0.0006
      24.07 21:500.66967-0.00145
      24.07 20:500.6788+0.00022
      24.07 19:500.67614-0.00037
      24.07 18:500.67619+0.00135
      24.07 17:500.68622-0.00475
      24.07 16:500.69085-0.00342
      24.07 15:500.69015+0.00085
      24.07 14:500.69038-0.00129
      24.07 13:500.69503-2.0E-5
      24.07 12:500.69334-0.0018
      24.07 11:500.69733-0.00153
      24.07 10:500.69225+0.00033
      24.07 09:500.69152+0.0002
      24.07 08:500.6898+0.00174
      24.07 07:500.68983-0.00129
      24.07 06:500.69421+0.00268
      24.07 05:500.68983-0.00409
      24.07 04:500.69365-0.00161
      24.07 03:500.69937-0.00108
      24.07 02:500.71432-0.00171
      24.07 01:500.70859-0.00346
      24.07 00:500.71501+0.00153
      23.07 23:500.71178-0.00228
      23.07 22:500.71423-0.00293
      23.07 21:500.70424-0.00266
      23.07 20:500.70213-0.00829
      23.07 19:500.70538-0.00064
      23.07 18:500.71431+0.00174
      23.07 17:500.72062-0.00311
      23.07 16:500.71031+0.00202
      23.07 15:500.71564+0.00148
      23.07 14:500.727-0.00354
      23.07 13:500.731+0.00067
      23.07 12:500.72427+0.0051
      23.07 11:500.70638-0.00069
      23.07 10:500.67871+0.00229
      23.07 09:500.67588+0.00044
      23.07 08:500.67815+0.0024
      23.07 07:500.68692+0.00026
      23.07 06:500.69638-0.00119
      23.07 05:500.7015+0.00324
      23.07 04:500.69445+0.00399
      23.07 03:500.68046-0.00159
      23.07 02:500.67798+0.0009
      23.07 01:500.68063-0.00114
      23.07 00:500.68684+0.0004
      22.07 23:500.69148+0.00212
      22.07 22:500.69213+0.00091
      22.07 21:500.68905+0.00034
      22.07 20:500.68911-0.00137
      22.07 19:500.6878+0.0008
      22.07 18:500.68681-0.00039
      22.07 17:500.68478-0.00256
      22.07 16:500.69289+0.00084
      22.07 15:500.69837+0.0016
      22.07 14:500.69683+0.00012
      22.07 13:500.69603+0.00155
      22.07 12:500.69399-0.00177
      22.07 11:500.69288+0.00042
      22.07 10:500.69302+0.00193
      22.07 09:500.69018+0.00229
      22.07 08:500.69402+0.0003
      22.07 07:500.70092-2.0E-5
      22.07 06:500.70241+0.00122
      22.07 05:500.70758-0.0015
      22.07 04:500.70974-0.0015
      22.07 03:500.71612+0.00072
      22.07 02:500.71216-0.00026
      22.07 01:500.71265+0.00169
      22.07 00:500.7084-0.00046
      21.07 23:500.70566+0.00217
      21.07 22:500.69246+3.0E-5
      21.07 21:500.68683-0.00879
      21.07 20:500.70031+0.00457
      21.07 19:500.69579-0.00229
      21.07 18:500.69824+0.00037
      21.07 17:500.69833+0.00101
      21.07 16:500.69028+0.00154
      21.07 15:500.69091+0.00074
      21.07 14:500.69019-0.0006
      21.07 13:500.69415+0.00094
      21.07 12:500.69411-0.00061
      21.07 11:500.68976+0.00034
      21.07 10:500.68802-0.00185
      21.07 09:500.68801-0.00052
      21.07 08:500.69356-0.00112
      21.07 07:500.69522+9.0E-5
      21.07 06:500.6971-0.00141
      21.07 05:500.69865-0.00083
      21.07 04:500.69608-0.00107
      21.07 03:500.69268+0.00064
      21.07 02:500.6924-0.00025
      21.07 01:500.69004+8.0E-5
      21.07 00:500.69081+8.0E-5
      20.07 23:500.69217-0.0011
      20.07 22:500.69171-
      20.07 21:500.69584-0.00104
      20.07 20:500.69854-0.00055
      20.07 19:500.69143-1.0E-5
      20.07 18:500.69483-0.00156
      20.07 17:500.69371+0.00077
      20.07 16:500.68517+0.00056
      20.07 15:500.68916-0.0026
      20.07 14:500.68972+0.00125
      20.07 13:500.69726-0.00104
      20.07 12:500.70138+0.0007
      20.07 11:500.70014-0.00043
      20.07 10:500.70142-0.00088
      20.07 09:500.7+0.00113
      20.07 08:500.69745-0.0003
      20.07 07:500.69921+0.00157
      20.07 06:500.69641-
      20.07 05:500.68901-0.00083
      20.07 04:500.68407+0.00147
      20.07 03:500.68331+0.00076
      20.07 02:500.68814
    • * на графике представлен средесуточный курс arbit в течение последних 30 дней.
      мин: 0.55249
      макс: 0.73277
      за месяц:
      0.64488  
      Таблица изменений курса arbit : показать
      ДатаКурс+/-
      25.07.20240.61452-0.04704
      24.07.20240.66156-0.01042
      23.07.20240.67198-0.02102
      22.07.20240.693-0.00369
      21.07.20240.69669+0.0028
      20.07.20240.69389+0.02673
      19.07.20240.66716+0.00206
      18.07.20240.6651-0.00954
      17.07.20240.67464+0.00831
      16.07.20240.66633+0.04374
      15.07.20240.62259-0.01233
      14.07.20240.63492+0.00821
      13.07.20240.62671+0.00627
      12.07.20240.62044-0.01472
      11.07.20240.63516-0.00414
      10.07.20240.6393+0.02658
      09.07.20240.61272+0.02574
      08.07.20240.58698-0.02096
      07.07.20240.60794+0.02382
      06.07.20240.58412+0.03163
      05.07.20240.55249-0.09447
      04.07.20240.64696-0.04355
      03.07.20240.69051-0.01336
      02.07.20240.70387-0.01423
      01.07.20240.7181+0.00984
      30.06.20240.70826-0.00704
      29.06.20240.7153-0.01564
      28.06.20240.73094-0.00183
      27.06.20240.73277+0.03424
      26.06.20240.69853-0.02457
      25.06.20240.7231
    • * на графике представлен средесуточный курс arbit в течение последних 3 месяцев. Таблица изменений курса arbit : показать
      ДатаКурс+/-
      25.07.20240.61452-0.04704
      24.07.20240.66156-0.01042
      23.07.20240.67198-0.02102
      22.07.20240.693-0.00369
      21.07.20240.69669+0.0028
      20.07.20240.69389+0.02673
      19.07.20240.66716+0.00206
      18.07.20240.6651-0.00954
      17.07.20240.67464+0.00831
      16.07.20240.66633+0.04374
      15.07.20240.62259-0.01233
      14.07.20240.63492+0.00821
      13.07.20240.62671+0.00627
      12.07.20240.62044-0.01472
      11.07.20240.63516-0.00414
      10.07.20240.6393+0.02658
      09.07.20240.61272+0.02574
      08.07.20240.58698-0.02096
      07.07.20240.60794+0.02382
      06.07.20240.58412+0.03163
      05.07.20240.55249-0.09447
      04.07.20240.64696-0.04355
      03.07.20240.69051-0.01336
      02.07.20240.70387-0.01423
      01.07.20240.7181+0.00984
      30.06.20240.70826-0.00704
      29.06.20240.7153-0.01564
      28.06.20240.73094-0.00183
      27.06.20240.73277+0.03424
      26.06.20240.69853-0.02457
      25.06.20240.7231+0.02313
      24.06.20240.69997-0.0156
      23.06.20240.71557-0.0021
      22.06.20240.71767+0.0032
      21.06.20240.71447-0.01541
      20.06.20240.72988+0.00757
      19.06.20240.72231+0.02647
      18.06.20240.69584-0.09189
      17.06.20240.78773-0.03087
      16.06.20240.8186-0.00417
      15.06.20240.82277-0.00414
      14.06.20240.82691+0.01179
      13.06.20240.81512-0.00788
      12.06.20240.823-0.021
      11.06.20240.844-0.02134
      10.06.20240.86534+0.01298
      09.06.20240.85236+0.00838
      08.06.20240.84398-0.10642
      07.06.20240.9504-0.03485
      06.06.20240.98525-0.01461
      05.06.20240.99986+0.02068
      04.06.20240.97918-0.02662
      03.06.20241.0058+0.03326
      02.06.20240.97254-0.01943
      01.06.20240.99197-0.02793
      31.05.20241.0199-0.0096
      30.05.20241.0295-0.0375
      29.05.20241.067-0.0245
      28.05.20241.0915-0.0412
      27.05.20241.1327+0.0326
      26.05.20241.1001+0.0095
      25.05.20241.0906+0.0222
      24.05.20241.0684-0.0149
      23.05.20241.0833+0.0257
      22.05.20241.0576-0.0122
      21.05.20241.0698+0.20345
      20.05.20240.86635-0.02147
      19.05.20240.88782-0.01049
      18.05.20240.89831-0.0221
      17.05.20240.92041+0.03608
      16.05.20240.88433+0.01193
      15.05.20240.8724+0.00067
      14.05.20240.87173-0.02024
      13.05.20240.89197-0.01539
      12.05.20240.90736-0.00033
      11.05.20240.90769-0.02054
      10.05.20240.92823-0.00206
      09.05.20240.93029-0.00118
      08.05.20240.93147-0.02648
      07.05.20240.95795-0.02307
      06.05.20240.98102+0.02153
      05.05.20240.95949+0.00528
      04.05.20240.95421+0.00453
      03.05.20240.94968+0.01562
      02.05.20240.93406-0.00162
      01.05.20240.93568+0.01339
      30.04.20240.92229-0.04571
      29.04.20240.968-0.0707
      28.04.20241.0387+0.06338
      27.04.20240.97532+0.97532
      26.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.