Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Биткоин 59781.33
- Эфириум 2415.17
- Tether 1.0005
- Binance Coin 550.94
- Solana 136.8
- USD Coin 0.99999
- Рипл 0.58808
- Dogecoin 0.1053
- Tokamak Network 5.7296
- TRON 0.148
- Cardano 0.35452
- Avalanche 24.7092
- SHIBA INU 1.367E-5
- ChainLink 11.2864
- Polkadot 4.3604
- Bitcoin Cash 329.16
- Dai 1
- LEOcoin 5.7186
- Лайткоин 65.626
- NEAR Protocol 4.1665
Курс ARbit к японской иене
Обновлено: 14.09.2024 14:40:01
Стоимость ARbit (ARB) на текущий момент составляет 74.5055 JPY, а общий объем торгов за 24 часа – 17 583 987 615 JPY.
Рыночная капитализация составляет 260 480 990 081 JPY. За последние 24 часа курс ARbit относительно японской иены вырос на +1.6%. Изменение за неделю составило +4.66%.
| = | ||
| Калькулятор ARB - JPY / Обратный расчет: курс японской иены к ARbit | ||
| 67% | 33% |
Графики
Динамика изменения курса arbit относительно японской иены, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 72.8346макс: 75.9717за сутки:
74.5055 Таблица изменений курса arbit : показать
Дата Курс +/- 14.09 14:40 74.5055 +0.0735 14.09 14:30 74.432 -0.0148 14.09 14:20 74.4468 -0.0725 14.09 14:10 74.5193 -0.0638 14.09 14:03 74.5831 +0.0192 14.09 14:00 74.5639 -0.0776 14.09 13:50 74.6415 -0.068 14.09 13:40 74.7095 -0.0004 14.09 13:30 74.7099 -0.0687 14.09 13:20 74.7786 -0.0076 14.09 13:10 74.7862 -0.0777 14.09 13:00 74.8639 +0.0714 14.09 12:50 74.7925 -0.0762 14.09 12:40 74.8687 +0.0274 14.09 12:30 74.8413 -0.092 14.09 12:20 74.9333 +0.072 14.09 12:10 74.8613 +0.0094 14.09 12:03 74.8519 +0.0044 14.09 12:00 74.8475 -0.0442 14.09 11:50 74.8917 -0.1126 14.09 11:40 75.0043 +0.0765 14.09 11:30 74.9278 -0.1288 14.09 11:20 75.0566 +0.0278 14.09 11:10 75.0288 -0.0462 14.09 11:00 75.075 +0.0147 14.09 10:50 75.0603 -0.0372 14.09 10:40 75.0975 +0.0366 14.09 10:30 75.0609 -0.0502 14.09 10:20 75.1111 +0.0125 14.09 10:10 75.0986 -0.1097 14.09 10:03 75.2083 -0.0423 14.09 10:00 75.2506 +0.0673 14.09 09:50 75.1833 -0.0063 14.09 09:40 75.1896 -0.0225 14.09 09:30 75.2121 +0.0069 14.09 09:20 75.2052 +0.0826 14.09 09:10 75.1226 -0.0912 14.09 09:00 75.2138 -0.4998 14.09 07:50 75.7136 -0.0376 14.09 07:40 75.7512 +0.0026 14.09 07:30 75.7486 -0.0254 14.09 07:20 75.774 -0.0113 14.09 07:10 75.7853 -0.0746 14.09 07:00 75.8599 +0.0084 14.09 06:50 75.8515 -0.0034 14.09 06:40 75.8549 -0.1025 14.09 06:30 75.9574 +0.1778 14.09 06:20 75.7796 +0.0422 14.09 06:10 75.7374 +0.1356 14.09 06:03 75.6018 +0.0094 14.09 06:00 75.5924 -0.0756 14.09 05:50 75.668 +0.0297 14.09 05:40 75.6383 +0.1147 14.09 05:30 75.5236 -0.0068 14.09 05:20 75.5304 +0.1266 14.09 05:10 75.4038 +0.0234 14.09 05:00 75.3804 -0.0737 14.09 04:50 75.4541 -0.0711 14.09 04:40 75.5252 +0.0197 14.09 04:30 75.5055 -0.0076 14.09 04:20 75.5131 +0.0521 14.09 04:10 75.461 +0.1368 14.09 04:03 75.3242 +0.0014 14.09 04:00 75.3228 -0.0925 14.09 03:50 75.4153 -0.081 14.09 03:40 75.4963 -0.0648 14.09 03:30 75.5611 -0.0385 14.09 03:20 75.5996 -0.0854 14.09 03:10 75.685 -0.0289 14.09 03:00 75.7139 -0.0446 14.09 02:50 75.7585 -0.0782 14.09 02:40 75.8367 +0.1413 14.09 02:30 75.6954 +0.1324 14.09 02:20 75.563 +0.0526 14.09 02:10 75.5104 -0.1112 14.09 02:03 75.6216 -0.09 14.09 02:00 75.7116 -0.029 14.09 01:50 75.7406 +0.0736 14.09 01:40 75.667 -0.3047 14.09 01:30 75.9717 +0.0882 14.09 01:20 75.8835 -0.0236 14.09 01:10 75.9071 +0.1442 14.09 01:00 75.7629 +0.192 14.09 00:50 75.5709 +0.0305 14.09 00:40 75.5404 +0.3597 14.09 00:30 75.1807 +0.0627 14.09 00:20 75.118 +0.1293 14.09 00:10 74.9887 +0.0314 14.09 00:03 74.9573 -0.023 14.09 00:00 74.9803 -0.0624 13.09 23:50 75.0427 +0.1065 13.09 23:40 74.9362 +0.0531 13.09 23:30 74.8831 -0.0203 13.09 23:20 74.9034 +0.0369 13.09 23:10 74.8665 +0.0662 13.09 23:00 74.8003 -0.1598 13.09 22:50 74.9601 -0.0146 13.09 22:40 74.9747 +0.0649 13.09 22:30 74.9098 +0.0782 13.09 22:20 74.8316 -0.169 13.09 22:10 75.0006 -0.0826 13.09 22:03 75.0832 +0.1296 13.09 22:00 74.9536 +0.0039 13.09 21:50 74.9497 -0.0892 13.09 21:40 75.0389 +0.2972 13.09 21:30 74.7417 -0.0543 13.09 21:20 74.796 -0.096 13.09 21:10 74.892 +0.1092 13.09 21:00 74.7828 -0.0589 13.09 20:50 74.8417 +0.1792 13.09 20:40 74.6625 +0.0046 13.09 20:30 74.6579 -0.0042 13.09 20:20 74.6621 -0.0055 13.09 20:10 74.6676 +0.2026 13.09 20:03 74.465 +0.0356 13.09 20:00 74.4294 +0.4894 13.09 19:50 73.94 -0.2621 13.09 19:40 74.2021 -0.1089 13.09 19:30 74.311 +0.1092 13.09 19:20 74.2018 -0.0834 13.09 19:10 74.2852 +0.078 13.09 19:00 74.2072 +0.0899 13.09 18:50 74.1173 -0.2999 13.09 18:40 74.4172 +0.6223 13.09 18:30 73.7949 +0.3233 13.09 18:20 73.4716 -0.0678 13.09 18:10 73.5394 +0.206 13.09 18:03 73.3334 +0.0789 13.09 18:00 73.2545 -0.038 13.09 17:50 73.2925 +0.3636 13.09 17:40 72.9289 -0.409 13.09 17:30 73.3379 +0.0743 13.09 17:20 73.2636 +0.1064 13.09 17:10 73.1572 +0.1129 13.09 17:00 73.0443 -0.2981 13.09 16:50 73.3424 +0.23 13.09 16:40 73.1124 +0.141 13.09 16:30 72.9714 -0.0884 13.09 16:20 73.0598 -0.0396 13.09 16:10 73.0994 -0.1085 13.09 16:03 73.2079 +0.0903 13.09 16:00 73.1176 +0.2198 13.09 15:50 72.8978 -0.0266 13.09 15:40 72.9244 +0.0898 13.09 15:30 72.8346 -0.2988 13.09 15:20 73.1334 -0.0998 13.09 15:10 73.2332 -0.0964 13.09 15:00 73.3296 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 71.0535макс: 76.5787за неделю:
74.5055 Таблица изменений курса arbit : показать
Дата Курс +/- 14.09 14:40 74.5055 -0.0776 14.09 13:50 74.6415 +0.0714 14.09 12:50 74.7925 -0.0442 14.09 11:50 74.8917 +0.0147 14.09 10:50 75.0603 +0.0673 14.09 09:50 75.1833 -0.4998 14.09 07:50 75.7136 +0.0084 14.09 06:50 75.8515 -0.0756 14.09 05:50 75.668 -0.0737 14.09 04:50 75.4541 -0.0925 14.09 03:50 75.4153 -0.0446 14.09 02:50 75.7585 -0.029 14.09 01:50 75.7406 +0.192 14.09 00:50 75.5709 -0.0624 13.09 23:50 75.0427 -0.1598 13.09 22:50 74.9601 +0.0039 13.09 21:50 74.9497 -0.0589 13.09 20:50 74.8417 +0.4894 13.09 19:50 73.94 +0.0899 13.09 18:50 74.1173 -0.038 13.09 17:50 73.2925 -0.2981 13.09 16:50 73.3424 +0.2198 13.09 15:50 72.8978 -0.0072 13.09 14:50 73.3368 +0.0207 13.09 13:50 73.5532 -0.091 13.09 12:50 73.3076 -0.2829 13.09 11:50 73.2582 +0.1766 13.09 10:50 73.0186 -0.0209 13.09 09:50 72.9864 +0.1589 13.09 08:50 73.1226 -0.2068 13.09 07:50 73.1297 +0.0806 13.09 06:50 73.3064 -0.1866 13.09 05:50 73.5282 +0.0175 13.09 04:50 73.5949 -0.1735 13.09 03:50 74.1796 -0.1015 13.09 02:50 74.4132 -0.1312 13.09 01:50 74.3386 -0.0009 13.09 00:50 73.7476 +0.0383 12.09 23:50 73.7233 -0.04 12.09 22:50 73.8681 -0.5475 12.09 21:50 74.0689 -0.0908 12.09 20:50 73.821 +0.263 12.09 19:50 73.2379 -0.1717 12.09 18:50 72.9574 -0.2408 12.09 17:50 73.5665 -0.1784 12.09 16:50 73.4221 -0.0269 12.09 15:50 73.2459 -0.1382 12.09 14:50 73.802 +0.0349 12.09 13:50 73.9224 -0.1115 12.09 12:50 74.0849 -0.1506 12.09 11:50 74.264 +0.0911 12.09 10:50 74.3076 +0.0444 12.09 09:50 74.1574 -0.1014 12.09 08:50 74.3788 -0.3218 12.09 07:50 74.7597 -0.0854 12.09 06:50 74.7225 -0.2154 12.09 05:50 74.4383 -0.0019 12.09 04:50 74.1093 -0.0622 12.09 03:50 73.8321 +0.027 12.09 02:50 73.3137 +0.0166 12.09 01:50 73.3131 +0.0914 12.09 00:50 73.3626 +0.182 11.09 23:50 73.3371 +0.1936 11.09 22:50 72.8631 -0.2634 11.09 21:50 73.3071 +0.0031 11.09 20:50 73.8368 +0.1088 11.09 19:50 73.344 -0.1578 11.09 18:50 72.74 +0.0871 11.09 17:50 71.5044 -0.9342 11.09 16:50 72.5727 +0.754 11.09 15:50 72.0234 -0.1308 11.09 14:50 72.4258 +0.082 11.09 13:50 72.0661 -0.0226 11.09 12:50 72.5386 +0.0554 11.09 11:50 72.2393 +0.164 11.09 10:50 72.6978 +0.081 11.09 09:50 72.5434 -0.1463 11.09 08:50 72.8607 -0.0818 11.09 07:50 73.2192 -0.1221 11.09 06:50 74.0034 -0.0776 11.09 05:50 74.485 -0.2908 11.09 04:50 74.6575 -0.1958 11.09 03:50 75.5781 -0.1114 11.09 02:50 76.1428 +0.0519 11.09 01:50 75.8679 -0.0887 11.09 00:50 75.7526 -0.1647 10.09 23:50 76.5787 -0.3546 10.09 22:50 76.197 -0.445 10.09 21:50 76.5555 -0.0594 10.09 20:50 75.8135 +0.6075 10.09 19:50 74.8092 -0.4449 10.09 18:50 74.8241 -0.1139 10.09 17:50 74.7076 +0.0047 10.09 16:50 74.6763 -0.3883 10.09 15:50 75.3883 +0.294 10.09 14:50 75.1257 -0.0653 10.09 13:50 74.9729 -0.101 10.09 12:50 75.0791 +0.0655 10.09 11:50 75.1408 +0.0835 10.09 10:50 75.1468 +0.0817 10.09 09:50 74.6715 +0.0638 10.09 08:50 74.7475 +0.0088 10.09 07:50 74.0551 -0.0613 10.09 06:50 74.3083 +0.0315 10.09 05:50 74.4604 -0.0016 10.09 04:50 74.3899 +0.0562 10.09 03:50 74.6687 -0.0445 10.09 02:50 75.1571 +0.0192 10.09 01:50 75.0423 +0.2369 10.09 00:50 75.3933 +0.1374 09.09 23:50 75.0943 +0.1978 09.09 22:50 74.9151 +0.0734 09.09 21:50 74.5977 -0.0124 09.09 20:50 74.5309 +0.2974 09.09 19:50 74.2316 +0.151 09.09 18:50 73.0249 -0.1078 09.09 17:50 72.9745 +0.0444 09.09 16:50 73.7136 -0.0756 09.09 15:50 73.804 +0.0015 09.09 14:50 73.7874 -0.0478 09.09 13:50 73.9077 -0.0312 09.09 12:50 73.8976 +0.0055 09.09 11:50 74.0071 +0.2315 09.09 10:50 73.4461 +0.0683 09.09 09:50 72.8243 +0.0801 09.09 08:50 72.3401 -0.0105 09.09 07:50 72.7098 -0.0192 09.09 06:50 73.0465 +0.0879 09.09 05:50 72.9924 +0.1633 09.09 04:50 73.2692 -0.0125 09.09 03:50 72.6127 -0.1228 09.09 02:50 72.5002 +0.0261 09.09 01:50 72.4175 -0.0593 09.09 00:50 71.8998 +0.1054 08.09 23:50 71.4275 -0.0569 08.09 22:50 71.5556 +0.0129 08.09 21:50 71.7397 -0.0266 08.09 20:50 71.6358 -0.1478 08.09 19:50 71.2753 -0.1112 08.09 18:50 71.2992 -0.181 08.09 17:50 71.7105 -0.0155 08.09 16:50 71.8717 -0.4072 08.09 15:50 72.2716 -0.0971 08.09 14:50 72.4881 -0.0265 08.09 13:50 72.6168 -0.1494 08.09 12:50 72.7548 -0.1742 08.09 11:50 72.9265 -0.0059 08.09 10:50 72.5471 -0.0442 08.09 09:50 72.2917 -0.539 08.09 08:50 72.7429 +0.4353 08.09 07:50 72.5367 +0.0342 08.09 06:50 71.6051 +0.0802 08.09 05:50 71.4028 -0.0016 08.09 04:50 71.1588 +0.1511 08.09 03:50 71.1588 +0.1141 08.09 02:50 71.1959 +0.0467 08.09 01:50 71.0535 -0.0813 08.09 00:50 71.2067 -0.1788 07.09 23:50 71.3557 +0.0484 07.09 22:50 71.5671 -0.1696 07.09 21:50 71.4956 -0.3562 07.09 20:50 71.2145 -0.1256 07.09 19:50 71.4821 +0.09 07.09 18:50 71.6999 +0.1031 07.09 17:50 71.5216 +0.0803 07.09 16:50 71.2589 +0.3151 07.09 15:50 71.3531 -0.1173 07.09 14:50 71.1889 -
* на графике представлен средесуточный курс arbit в течение последних 30 дней.
мин: 68.5004макс: 85.5656за месяц:
Таблица изменений курса arbit : показать74.5055 Дата Курс +/- 13.09.2024 73.8594 -0.1338 12.09.2024 73.9932 +1.1289 11.09.2024 72.8643 -2.1641 10.09.2024 75.0284 +6.528 09.09.2024 68.5004 -1.3008 08.09.2024 69.8012 -1.0461 07.09.2024 70.8473 +0.8536 06.09.2024 69.9937 -0.1748 05.09.2024 70.1685 -1.1562 04.09.2024 71.3247 -2.4726 03.09.2024 73.7973 -0.8519 02.09.2024 74.6492 +1.1155 01.09.2024 73.5337 -1.444 31.08.2024 74.9777 +5.3344 30.08.2024 69.6433 -5.3422 29.08.2024 74.9855 -0.3698 28.08.2024 75.3553 -2.361 27.08.2024 77.7163 -7.551 26.08.2024 85.2673 +0.6108 25.08.2024 84.6565 -0.9091 24.08.2024 85.5656 +1.2136 23.08.2024 84.352 +2.5006 22.08.2024 81.8514 +3.0815 21.08.2024 78.7699 +5.4188 20.08.2024 73.3511 -4.711 19.08.2024 78.0621 -2.3443 18.08.2024 80.4064 +1.2316 17.08.2024 79.1748 -0.5116 16.08.2024 79.6864 -2.7158 15.08.2024 82.4022 -1.7206 14.08.2024 84.1228 -
* на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
мин: 68.1178макс: 145.33за квартал:
Таблица изменений курса arbit : показать74.5055 Дата Курс +/- 13.09.2024 73.8594 -0.1338 12.09.2024 73.9932 +1.1289 11.09.2024 72.8643 -2.1641 10.09.2024 75.0284 +6.528 09.09.2024 68.5004 -1.3008 08.09.2024 69.8012 -1.0461 07.09.2024 70.8473 +0.8536 06.09.2024 69.9937 -0.1748 05.09.2024 70.1685 -1.1562 04.09.2024 71.3247 -2.4726 03.09.2024 73.7973 -0.8519 02.09.2024 74.6492 +1.1155 01.09.2024 73.5337 -1.444 31.08.2024 74.9777 +5.3344 30.08.2024 69.6433 -5.3422 29.08.2024 74.9855 -0.3698 28.08.2024 75.3553 -2.361 27.08.2024 77.7163 -7.551 26.08.2024 85.2673 +0.6108 25.08.2024 84.6565 -0.9091 24.08.2024 85.5656 +1.2136 23.08.2024 84.352 +2.5006 22.08.2024 81.8514 +3.0815 21.08.2024 78.7699 +5.4188 20.08.2024 73.3511 -4.711 19.08.2024 78.0621 -2.3443 18.08.2024 80.4064 +1.2316 17.08.2024 79.1748 -0.5116 16.08.2024 79.6864 -2.7158 15.08.2024 82.4022 -1.7206 14.08.2024 84.1228 -0.8172 13.08.2024 84.94 +1.8176 12.08.2024 83.1224 +4.7015 11.08.2024 78.4209 +0.2064 10.08.2024 78.2145 +2.5221 09.08.2024 75.6924 +4.8504 08.08.2024 70.842 -0.0151 07.08.2024 70.8571 -2.6218 06.08.2024 73.4789 +5.3611 05.08.2024 68.1178 -15.8015 04.08.2024 83.9193 -1.2478 03.08.2024 85.1671 -0.9084 02.08.2024 86.0755 -9.5328 01.08.2024 95.6083 -5.4317 31.07.2024 101.04 -6.16 30.07.2024 107.2 -3.55 29.07.2024 110.75 +0.5 28.07.2024 110.25 -1.44 27.07.2024 111.69 +0.94 26.07.2024 110.75 +3.36 25.07.2024 107.39 -7.34 24.07.2024 114.73 -2.78 23.07.2024 117.51 -4.82 22.07.2024 122.33 -1.13 21.07.2024 123.46 +0.5 20.07.2024 122.96 +4.87 19.07.2024 118.09 +0.22 18.07.2024 117.87 -1.31 17.07.2024 119.18 +1.22 16.07.2024 117.96 +8.12 15.07.2024 109.84 -2.08 14.07.2024 111.92 +1.45 13.07.2024 110.47 +1.1 12.07.2024 109.37 -3.36 11.07.2024 112.73 -2.17 10.07.2024 114.9 +4.84 09.07.2024 110.06 +4.96 08.07.2024 105.1 -3.96 07.07.2024 109.06 +4.27 06.07.2024 104.79 +5.6402 05.07.2024 99.1498 -16.6502 04.07.2024 115.8 -7.84 03.07.2024 123.64 -2.08 02.07.2024 125.72 -2.85 01.07.2024 128.57 +2.4 30.06.2024 126.17 -1.26 29.06.2024 127.43 -3.09 28.06.2024 130.52 -0.68 27.06.2024 131.2 +6.17 26.06.2024 125.03 -4.09 25.06.2024 129.12 +4.1 24.06.2024 125.02 -2.92 23.06.2024 127.94 -0.37 22.06.2024 128.31 +0.81 21.06.2024 127.5 -2.59 20.06.2024 130.09 +1.05 19.06.2024 129.04 +4.74 18.06.2024 124.3 -15.02 17.06.2024 139.32 -5.28 16.06.2024 144.6 -0.73 15.06.2024 145.33