Курсы криптовалют к ARbit

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Японская иена » ARbit »

Курс японской иены к ARbit

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор JPY - ARB / Обратный расчет: курс ARbit к японской иене

Графики

Динамика изменения курса японской иены относительно arbit, за 1 JPY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01105

макс: 0.01153

за сутки:

0.0114

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
22.10 21:40	0.0114	-
22.10 21:30	0.0114	-
22.10 21:20	0.0114	+1.0E-5
22.10 21:10	0.01139	-3.0E-5
22.10 21:00	0.01142	+1.0E-5
22.10 20:50	0.01141	-2.0E-5
22.10 20:40	0.01143	-1.0E-5
22.10 20:30	0.01144	-4.0E-5
22.10 20:20	0.01148	-3.0E-5
22.10 20:10	0.01151	-2.0E-5
22.10 20:03	0.01153	-
22.10 20:00	0.01153	+1.0E-5
22.10 19:50	0.01152	+5.0E-5
22.10 19:40	0.01147	-1.0E-5
22.10 19:30	0.01148	+5.0E-5
22.10 19:20	0.01143	-2.0E-5
22.10 19:10	0.01145	+3.0E-5
22.10 19:00	0.01142	+1.0E-5
22.10 18:50	0.01141	-2.0E-5
22.10 18:40	0.01143	-4.0E-5
22.10 18:30	0.01147	+9.0E-5
22.10 18:20	0.01138	+1.0E-5
22.10 18:10	0.01137	+1.0E-5
22.10 18:03	0.01136	-2.0E-5
22.10 18:00	0.01138	-3.0E-5
22.10 17:50	0.01141	-2.0E-5
22.10 17:40	0.01143	-7.0E-5
22.10 17:30	0.0115	+9.0E-5
22.10 17:20	0.01141	-0.0001
22.10 17:10	0.01151	-
22.10 17:00	0.01151	+2.0E-5
22.10 16:50	0.01149	+3.0E-5
22.10 16:40	0.01146	+5.0E-5
22.10 16:30	0.01141	-5.0E-5
22.10 16:20	0.01146	+1.0E-5
22.10 16:10	0.01145	+3.0E-5
22.10 16:03	0.01142	+2.0E-5
22.10 16:00	0.0114	-5.0E-5
22.10 15:50	0.01145	+6.0E-5
22.10 15:40	0.01139	+5.0E-5
22.10 15:30	0.01134	+5.0E-5
22.10 15:20	0.01129	+1.0E-5
22.10 15:10	0.01128	-1.0E-5
22.10 15:00	0.01129	+3.0E-5
22.10 14:50	0.01126	-
22.10 14:40	0.01126	-
22.10 14:30	0.01126	-
22.10 14:20	0.01126	-
22.10 14:10	0.01126	-1.0E-5
22.10 14:03	0.01127	-1.0E-5
22.10 14:00	0.01128	-
22.10 13:50	0.01128	-
22.10 13:40	0.01128	-3.0E-5
22.10 13:30	0.01131	-3.0E-5
22.10 13:20	0.01134	-
22.10 13:10	0.01134	-1.0E-5
22.10 13:00	0.01135	-1.0E-5
22.10 12:50	0.01136	+4.0E-5
22.10 12:40	0.01132	-3.0E-5
22.10 12:30	0.01135	+9.0E-5
22.10 12:20	0.01126	-2.0E-5
22.10 12:10	0.01128	+4.0E-5
22.10 12:03	0.01124	+1.0E-5
22.10 12:00	0.01123	+4.0E-5
22.10 11:50	0.01119	-5.0E-5
22.10 11:40	0.01124	+7.0E-5
22.10 11:30	0.01117	+2.0E-5
22.10 11:20	0.01115	-3.0E-5
22.10 11:10	0.01118	+2.0E-5
22.10 11:00	0.01116	+3.0E-5
22.10 10:50	0.01113	+1.0E-5
22.10 10:40	0.01112	+1.0E-5
22.10 10:30	0.01111	-
22.10 10:20	0.01111	+1.0E-5
22.10 10:10	0.0111	+1.0E-5
22.10 10:03	0.01109	+2.0E-5
22.10 10:00	0.01107	+2.0E-5
22.10 09:50	0.01105	-3.0E-5
22.10 09:40	0.01108	-1.0E-5
22.10 09:30	0.01109	-1.0E-5
22.10 09:20	0.0111	+2.0E-5
22.10 09:10	0.01108	-2.0E-5
22.10 09:00	0.0111	+2.0E-5
22.10 08:50	0.01108	-2.0E-5
22.10 08:40	0.0111	-2.0E-5
22.10 08:30	0.01112	+1.0E-5
22.10 08:20	0.01111	-2.0E-5
22.10 08:10	0.01113	-2.0E-5
22.10 08:03	0.01115	-
22.10 08:00	0.01115	+1.0E-5
22.10 07:50	0.01114	-
22.10 07:40	0.01114	-2.0E-5
22.10 07:30	0.01116	+1.0E-5
22.10 07:20	0.01115	+1.0E-5
22.10 07:10	0.01114	+2.0E-5
22.10 07:00	0.01112	-1.0E-5
22.10 06:50	0.01113	-1.0E-5
22.10 06:40	0.01114	-1.0E-5
22.10 06:30	0.01115	-1.0E-5
22.10 06:20	0.01116	-4.0E-5
22.10 06:10	0.0112	-2.0E-5
22.10 06:03	0.01122	+1.0E-5
22.10 06:00	0.01121	+1.0E-5
22.10 05:50	0.0112	+3.0E-5
22.10 05:40	0.01117	-
22.10 05:30	0.01117	+2.0E-5
22.10 05:20	0.01115	-3.0E-5
22.10 05:10	0.01118	-1.0E-5
22.10 05:00	0.01119	-2.0E-5
22.10 04:50	0.01121	-1.0E-5
22.10 04:40	0.01122	+3.0E-5
22.10 04:30	0.01119	-5.0E-5
22.10 04:20	0.01124	-2.0E-5
22.10 04:10	0.01126	-1.0E-5
22.10 04:03	0.01127	-2.0E-5
22.10 04:00	0.01129	-5.0E-5
22.10 03:50	0.01134	-5.0E-5
22.10 03:40	0.01139	+0.0001
22.10 03:30	0.01129	+3.0E-5
22.10 03:20	0.01126	-
22.10 03:10	0.01126	-1.0E-5
22.10 03:00	0.01127	-
22.10 02:50	0.01127	-1.0E-5
22.10 02:40	0.01128	+2.0E-5
22.10 02:30	0.01126	-
22.10 02:20	0.01126	-
22.10 02:10	0.01126	+3.0E-5
22.10 02:03	0.01123	+1.0E-5
22.10 02:00	0.01122	+1.0E-5
22.10 01:50	0.01121	-
22.10 01:40	0.01121	+2.0E-5
22.10 01:30	0.01119	-1.0E-5
22.10 01:20	0.0112	-1.0E-5
22.10 01:10	0.01121	-
22.10 01:00	0.01121	-1.0E-5
22.10 00:50	0.01122	+1.0E-5
22.10 00:40	0.01121	+2.0E-5
22.10 00:30	0.01119	-
22.10 00:20	0.01119	-3.0E-5
22.10 00:10	0.01122	-
22.10 00:03	0.01122	-
22.10 00:00	0.01122	-
21.10 23:50	0.01122	-1.0E-5
21.10 23:40	0.01123	-
21.10 23:30	0.01123	+2.0E-5
21.10 23:20	0.01121	+1.0E-5
21.10 23:10	0.0112	+1.0E-5
21.10 23:00	0.01119	-3.0E-5
21.10 22:50	0.01122	-2.0E-5
21.10 22:40	0.01124	+1.0E-5
21.10 22:30	0.01123	+1.0E-5
21.10 22:20	0.01122	-1.0E-5
21.10 22:10	0.01123	-3.0E-5
21.10 22:03	0.01126	-1.0E-5
21.10 22:00	0.01127

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01091

макс: 0.0123

за неделю:

0.0114

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
22.10 21:40	0.0114	+1.0E-5
22.10 20:50	0.01141	+1.0E-5
22.10 19:50	0.01152	+1.0E-5
22.10 18:50	0.01141	-3.0E-5
22.10 17:50	0.01141	+2.0E-5
22.10 16:50	0.01149	-5.0E-5
22.10 15:50	0.01145	+3.0E-5
22.10 14:50	0.01126	-
22.10 13:50	0.01128	-1.0E-5
22.10 12:50	0.01136	+4.0E-5
22.10 11:50	0.01119	+3.0E-5
22.10 10:50	0.01113	+2.0E-5
22.10 09:50	0.01105	+2.0E-5
22.10 08:50	0.01108	+1.0E-5
22.10 07:50	0.01114	-1.0E-5
22.10 06:50	0.01113	+1.0E-5
22.10 05:50	0.0112	-2.0E-5
22.10 04:50	0.01121	-5.0E-5
22.10 03:50	0.01134	-
22.10 02:50	0.01127	+1.0E-5
22.10 01:50	0.01121	-1.0E-5
22.10 00:50	0.01122	-
21.10 23:50	0.01122	-3.0E-5
21.10 22:50	0.01122	-4.0E-5
21.10 21:50	0.01131	+1.0E-5
21.10 20:50	0.01123	-5.0E-5
21.10 19:50	0.0114	-5.0E-5
21.10 18:50	0.0114	-
21.10 17:50	0.01139	+4.0E-5
21.10 16:50	0.01136	-2.0E-5
21.10 15:50	0.01128	-
21.10 14:50	0.01121	-
21.10 13:50	0.01121	-6.0E-5
21.10 12:50	0.01125	+2.0E-5
21.10 11:50	0.01116	+1.0E-5
21.10 10:50	0.0111	+3.0E-5
21.10 09:50	0.01098	-1.0E-5
21.10 08:50	0.01103	-3.0E-5
21.10 07:50	0.01107	-
21.10 06:50	0.01107	+4.0E-5
21.10 05:50	0.01103	+3.0E-5
21.10 04:50	0.01092	+3.0E-5
21.10 03:50	0.01092	-
21.10 02:50	0.01094	-2.0E-5
21.10 01:50	0.01091	-1.0E-5
21.10 00:50	0.01101	-2.0E-5
20.10 23:50	0.01105	-4.0E-5
20.10 22:50	0.01113	-
20.10 21:50	0.01112	-4.0E-5
20.10 20:50	0.01121	+3.0E-5
20.10 19:50	0.0111	-2.0E-5
20.10 18:50	0.01112	+2.0E-5
20.10 17:50	0.011	-8.0E-5
20.10 16:50	0.01128	-7.0E-5
20.10 15:50	0.01149	-1.0E-5
20.10 14:50	0.01161	+1.0E-5
20.10 13:50	0.01164	-
20.10 12:50	0.01163	+3.0E-5
20.10 11:50	0.01164	+3.0E-5
20.10 10:50	0.01164	-2.0E-5
20.10 09:50	0.01166	-
20.10 08:50	0.01179	-2.0E-5
20.10 07:50	0.01185	-3.0E-5
20.10 06:50	0.01189	+4.0E-5
20.10 04:50	0.01185	+2.0E-5
20.10 03:50	0.0118	+1.0E-5
20.10 02:50	0.01179	+1.0E-5
20.10 01:50	0.01178	+2.0E-5
20.10 00:50	0.01178	-
19.10 23:50	0.01185	+2.0E-5
19.10 22:50	0.0119	-1.0E-5
19.10 21:50	0.01192	+1.0E-5
19.10 20:50	0.01191	+3.0E-5
19.10 19:50	0.0119	+1.0E-5
19.10 18:50	0.01192	-2.0E-5
19.10 17:50	0.01193	-
19.10 16:50	0.012	+1.0E-5
19.10 15:50	0.01193	+3.0E-5
19.10 14:50	0.01193	+3.0E-5
19.10 13:50	0.01186	-
19.10 12:50	0.01181	+1.0E-5
19.10 11:50	0.01177	+2.0E-5
19.10 10:50	0.01178	+1.0E-5
19.10 09:50	0.01174	-1.0E-5
19.10 08:50	0.01174	-
19.10 07:50	0.01182	+2.0E-5
19.10 06:50	0.01176	-2.0E-5
19.10 05:50	0.0118	+2.0E-5
19.10 04:50	0.01181	-4.0E-5
19.10 03:50	0.01188	-1.0E-5
19.10 02:50	0.01187	-
19.10 01:50	0.01192	+1.0E-5
19.10 00:50	0.01189	+2.0E-5
18.10 23:50	0.01189	+2.0E-5
18.10 22:50	0.01181	+3.0E-5
18.10 21:50	0.01172	-
18.10 20:50	0.01182	-2.0E-5
18.10 19:50	0.01181	+1.0E-5
18.10 18:50	0.01179	+1.0E-5
18.10 17:50	0.01186	+4.0E-5
18.10 16:50	0.01191	+6.0E-5
18.10 15:50	0.01196	-2.0E-5
18.10 14:50	0.01195	-
18.10 13:50	0.01195	+2.0E-5
18.10 12:50	0.01195	-
18.10 11:50	0.0119	-
18.10 10:50	0.01197	+2.0E-5
18.10 09:50	0.01198	-4.0E-5
18.10 08:50	0.0121	+2.0E-5
18.10 07:50	0.01208	+3.0E-5
18.10 06:50	0.01208	-1.0E-5
18.10 05:50	0.01201	-6.0E-5
18.10 04:50	0.01205	+3.0E-5
18.10 03:50	0.0122	+1.0E-5
18.10 02:50	0.01218	-1.0E-5
18.10 01:50	0.01211	-
18.10 00:50	0.01214	+3.0E-5
17.10 23:50	0.01212	-3.0E-5
17.10 22:50	0.01221	+5.0E-5
17.10 21:50	0.01218	+2.0E-5
17.10 20:50	0.01209	-1.0E-5
17.10 19:50	0.01204	-2.0E-5
17.10 18:50	0.01201	-3.0E-5
17.10 17:50	0.01214	+3.0E-5
17.10 16:50	0.0121	+2.0E-5
17.10 15:50	0.01221	+1.0E-5
17.10 14:50	0.0123	-2.0E-5
17.10 13:50	0.01224	-2.0E-5
17.10 12:50	0.01214	-1.0E-5
17.10 11:50	0.01215	-2.0E-5
17.10 10:50	0.01215	+3.0E-5
17.10 09:50	0.01204	+7.0E-5
17.10 08:50	0.01201	-
17.10 07:50	0.01201	-1.0E-5
17.10 06:50	0.01192	+2.0E-5
17.10 05:50	0.01194	-7.0E-5
17.10 04:50	0.01194	+6.0E-5
17.10 03:50	0.0119	-
17.10 02:50	0.01198	+3.0E-5
17.10 01:50	0.01186	+2.0E-5
17.10 00:50	0.01193	+4.0E-5
16.10 23:50	0.01188	-2.0E-5
16.10 22:50	0.01199	+2.0E-5
16.10 21:50	0.01189	+3.0E-5
16.10 20:50	0.01182	-5.0E-5
16.10 19:50	0.01187	+6.0E-5
16.10 18:50	0.01175	-7.0E-5
16.10 17:50	0.01186	-3.0E-5
16.10 16:50	0.01186	+6.0E-5
16.10 15:50	0.01167	-1.0E-5
16.10 14:50	0.0116	-4.0E-5
16.10 13:50	0.01168	+1.0E-5
16.10 12:50	0.01171	+3.0E-5
16.10 11:50	0.01175	-1.0E-5
16.10 10:50	0.01178	-
16.10 09:50	0.01164	-2.0E-5
16.10 08:50	0.01158	-0.00012
16.10 07:50	0.0119	-1.0E-5
16.10 06:50	0.01181	+2.0E-5
16.10 05:50	0.01178	-5.0E-5
16.10 04:50	0.01185	+4.0E-5
16.10 03:50	0.01183	-
16.10 02:50	0.01181	+1.0E-5
16.10 01:50	0.01187	-5.0E-5
16.10 00:50	0.01199	-2.0E-5
15.10 23:50	0.01207	-
15.10 22:50	0.0119

* на графике представлен средесуточный курс японской иены в течение последних 30 дней.

мин: 0.01091

макс: 0.0129

за месяц:

0.0114

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
21.10.2024	0.01119	-0.0002
20.10.2024	0.01139	-0.00045
19.10.2024	0.01184	-0.0001
18.10.2024	0.01194	-0.00016
17.10.2024	0.0121	+0.00032
16.10.2024	0.01178	-0.00013
15.10.2024	0.01191	-0.00025
14.10.2024	0.01216	-0.00049
13.10.2024	0.01265	+0.00016
12.10.2024	0.01249	-9.0E-5
11.10.2024	0.01258	-0.00032
10.10.2024	0.0129	+0.00035
09.10.2024	0.01255	+0.0002
08.10.2024	0.01235	+0.00034
07.10.2024	0.01201	-0.00012
06.10.2024	0.01213	+6.0E-5
05.10.2024	0.01207	-8.0E-5
04.10.2024	0.01215	-0.00069
03.10.2024	0.01284	+0.00012
02.10.2024	0.01272	+0.00027
01.10.2024	0.01245	+0.00128
30.09.2024	0.01117	+0.00025
29.09.2024	0.01092	-9.0E-5
28.09.2024	0.01101	-0.00034
27.09.2024	0.01135	-0.0006
26.09.2024	0.01195	+0.00064
25.09.2024	0.01131	-0.00026
24.09.2024	0.01157	+7.0E-5
23.09.2024	0.0115	-0.0001
22.09.2024	0.0116	-0.00021
21.09.2024	0.01181

* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать

Дата	Курс	+/-
21.10.2024	0.01119	-0.0002
20.10.2024	0.01139	-0.00045
19.10.2024	0.01184	-0.0001
18.10.2024	0.01194	-0.00016
17.10.2024	0.0121	+0.00032
16.10.2024	0.01178	-0.00013
15.10.2024	0.01191	-0.00025
14.10.2024	0.01216	-0.00049
13.10.2024	0.01265	+0.00016
12.10.2024	0.01249	-9.0E-5
11.10.2024	0.01258	-0.00032
10.10.2024	0.0129	+0.00035
09.10.2024	0.01255	+0.0002
08.10.2024	0.01235	+0.00034
07.10.2024	0.01201	-0.00012
06.10.2024	0.01213	+6.0E-5
05.10.2024	0.01207	-8.0E-5
04.10.2024	0.01215	-0.00069
03.10.2024	0.01284	+0.00012
02.10.2024	0.01272	+0.00027
01.10.2024	0.01245	+0.00128
30.09.2024	0.01117	+0.00025
29.09.2024	0.01092	-9.0E-5
28.09.2024	0.01101	-0.00034
27.09.2024	0.01135	-0.0006
26.09.2024	0.01195	+0.00064
25.09.2024	0.01131	-0.00026
24.09.2024	0.01157	+7.0E-5
23.09.2024	0.0115	-0.0001
22.09.2024	0.0116	-0.00021
21.09.2024	0.01181	-0.0003
20.09.2024	0.01211	-0.00051
19.09.2024	0.01262	-0.00103
18.09.2024	0.01365	-3.0E-5
17.09.2024	0.01368	-0.00041
16.09.2024	0.01409	+0.00074
15.09.2024	0.01335	+2.0E-5
14.09.2024	0.01333	-0.00021
13.09.2024	0.01354	+3.0E-5
12.09.2024	0.01351	-0.00021
11.09.2024	0.01372	+0.00039
10.09.2024	0.01333	-0.00127
09.09.2024	0.0146	+0.00027
08.09.2024	0.01433	+0.00022
07.09.2024	0.01411	-0.00018
06.09.2024	0.01429	+4.0E-5
05.09.2024	0.01425	+0.00023
04.09.2024	0.01402	+0.00047
03.09.2024	0.01355	+0.00015
02.09.2024	0.0134	-0.0002
01.09.2024	0.0136	+0.00026
31.08.2024	0.01334	-0.00102
30.08.2024	0.01436	+0.00102
29.08.2024	0.01334	+7.0E-5
28.08.2024	0.01327	+0.0004
27.08.2024	0.01287	+0.00114
26.08.2024	0.01173	-8.0E-5
25.08.2024	0.01181	+0.00012
24.08.2024	0.01169	-0.00017
23.08.2024	0.01186	-0.00036
22.08.2024	0.01222	-0.00048
21.08.2024	0.0127	-0.00093
20.08.2024	0.01363	+0.00082
19.08.2024	0.01281	+0.00037
18.08.2024	0.01244	-0.00019
17.08.2024	0.01263	+8.0E-5
16.08.2024	0.01255	+0.00041
15.08.2024	0.01214	+0.00025
14.08.2024	0.01189	+0.00012
13.08.2024	0.01177	-0.00026
12.08.2024	0.01203	-0.00072
11.08.2024	0.01275	-4.0E-5
10.08.2024	0.01279	-0.00042
09.08.2024	0.01321	-0.00091
08.08.2024	0.01412	+1.0E-5
07.08.2024	0.01411	+0.0005
06.08.2024	0.01361	-0.00107
05.08.2024	0.01468	+0.00276
04.08.2024	0.01192	+0.00018
03.08.2024	0.01174	+0.00012
02.08.2024	0.01162	+0.00116
01.08.2024	0.01046	+0.000563
31.07.2024	0.009897	+0.000568
30.07.2024	0.009329	+0.0003
29.07.2024	0.009029	-4.1E-5
28.07.2024	0.00907	+0.000117
27.07.2024	0.008953	-7.6E-5
26.07.2024	0.009029	-0.000283
25.07.2024	0.009312	+0.000596
24.07.2024	0.008716	+0.008716
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот