Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ARbit

Курс японской иены к ARbit

Обновлено: 08.11.2024 13:20:01

=
Калькулятор JPY - ARB / Обратный расчет: курс ARbit к японской иене
0
10010

Графики

Динамика изменения курса японской иены относительно arbit, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01104
    макс: 0.01153
    за сутки:
    0.01146  

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    08.11 13:200.01146-
    08.11 13:100.01146+2.0E-5
    08.11 13:000.01144-2.0E-5
    08.11 12:500.01146-
    08.11 12:400.01146-
    08.11 12:300.01146-4.0E-5
    08.11 12:200.0115-2.0E-5
    08.11 12:100.01152-
    08.11 12:030.01152+1.0E-5
    08.11 12:000.01151-
    08.11 11:500.01151+3.0E-5
    08.11 11:400.01148+1.0E-5
    08.11 11:300.01147-2.0E-5
    08.11 11:200.01149+2.0E-5
    08.11 11:100.01147+5.0E-5
    08.11 11:000.01142+3.0E-5
    08.11 10:500.01139-4.0E-5
    08.11 10:400.01143-6.0E-5
    08.11 10:300.01149-4.0E-5
    08.11 10:200.01153+5.0E-5
    08.11 10:100.01148+2.0E-5
    08.11 10:030.01146-
    08.11 10:000.01146+2.0E-5
    08.11 09:500.01144+1.0E-5
    08.11 09:400.01143+1.0E-5
    08.11 09:300.01142+1.0E-5
    08.11 09:200.01141+3.0E-5
    08.11 09:100.01138+5.0E-5
    08.11 09:000.01133-
    08.11 08:500.01133-1.0E-5
    08.11 08:400.01134-1.0E-5
    08.11 08:300.01135+1.0E-5
    08.11 08:200.01134-4.0E-5
    08.11 08:100.01138-1.0E-5
    08.11 08:030.01139-
    08.11 08:000.01139+4.0E-5
    08.11 07:500.01135+3.0E-5
    08.11 07:400.01132-
    08.11 07:300.01132-2.0E-5
    08.11 07:200.01134-2.0E-5
    08.11 07:100.01136-
    08.11 07:000.01136-
    08.11 06:500.01136-3.0E-5
    08.11 06:400.01139+2.0E-5
    08.11 06:300.01137+3.0E-5
    08.11 06:200.01134-4.0E-5
    08.11 06:100.01138-1.0E-5
    08.11 06:030.01139-
    08.11 06:000.01139+4.0E-5
    08.11 05:500.01135+3.0E-5
    08.11 05:400.01132-1.0E-5
    08.11 05:300.01133+7.0E-5
    08.11 05:200.01126+3.0E-5
    08.11 05:100.01123+1.0E-5
    08.11 05:000.01122-3.0E-5
    08.11 04:500.01125+6.0E-5
    08.11 04:400.01119+5.0E-5
    08.11 04:300.01114-2.0E-5
    08.11 04:200.01116-
    08.11 04:100.01116-2.0E-5
    08.11 04:030.01118+1.0E-5
    08.11 04:000.01117+2.0E-5
    08.11 03:500.01115+2.0E-5
    08.11 03:400.01113+6.0E-5
    08.11 03:300.01107+3.0E-5
    08.11 03:200.01104-0.00017
    08.11 03:100.01121-4.0E-5
    08.11 03:000.01125+1.0E-5
    08.11 02:500.01124-5.0E-5
    08.11 02:400.01129-2.0E-5
    08.11 02:300.01131-3.0E-5
    08.11 02:200.01134+3.0E-5
    08.11 02:100.01131+3.0E-5
    08.11 02:030.01128-2.0E-5
    08.11 02:000.0113+1.0E-5
    08.11 01:500.01129-2.0E-5
    08.11 01:400.01131-1.0E-5
    08.11 01:300.01132+9.0E-5
    08.11 01:200.01123+9.0E-5
    08.11 01:100.01114+3.0E-5
    08.11 01:000.01111-
    08.11 00:500.01111+2.0E-5
    08.11 00:400.01109-7.0E-5
    08.11 00:300.01116+2.0E-5
    08.11 00:200.01114+1.0E-5
    08.11 00:100.01113-8.0E-5
    08.11 00:030.01121-3.0E-5
    08.11 00:000.01124+1.0E-5
    07.11 23:500.01123-
    07.11 23:400.01123+2.0E-5
    07.11 23:300.01121-
    07.11 23:200.01121+2.0E-5
    07.11 23:100.01119-4.0E-5
    07.11 23:000.01123-8.0E-5
    07.11 22:500.01131+2.0E-5
    07.11 22:400.01129-4.0E-5
    07.11 22:300.01133+8.0E-5
    07.11 22:200.01125-5.0E-5
    07.11 22:100.0113+2.0E-5
    07.11 22:030.01128-
    07.11 22:000.01128+2.0E-5
    07.11 21:500.01126+1.0E-5
    07.11 21:400.01125-3.0E-5
    07.11 21:300.01128-5.0E-5
    07.11 21:200.01133+2.0E-5
    07.11 21:100.01131+4.0E-5
    07.11 21:000.01127-3.0E-5
    07.11 20:500.0113+2.0E-5
    07.11 20:400.01128-
    07.11 20:300.01128-7.0E-5
    07.11 20:200.01135-5.0E-5
    07.11 20:100.0114+4.0E-5
    07.11 20:030.01136+3.0E-5
    07.11 20:000.01133-5.0E-5
    07.11 19:500.01138-3.0E-5
    07.11 19:400.01141-1.0E-5
    07.11 19:300.01142+3.0E-5
    07.11 19:200.01139+3.0E-5
    07.11 19:100.01136-1.0E-5
    07.11 19:000.01137-3.0E-5
    07.11 18:500.0114-2.0E-5
    07.11 18:400.01142+5.0E-5
    07.11 18:300.01137-6.0E-5
    07.11 18:200.01143-4.0E-5
    07.11 18:100.01147-1.0E-5
    07.11 18:030.01148-
    07.11 18:000.01148-2.0E-5
    07.11 17:500.0115+0.0001
    07.11 17:400.0114+7.0E-5
    07.11 17:300.01133-5.0E-5
    07.11 17:200.01138-1.0E-5
    07.11 17:100.01139-4.0E-5
    07.11 17:000.01143+9.0E-5
    07.11 16:500.01134+3.0E-5
    07.11 16:400.01131+8.0E-5
    07.11 16:300.01123+4.0E-5
    07.11 16:200.01119+2.0E-5
    07.11 16:100.01117-1.0E-5
    07.11 16:030.01118-
    07.11 16:000.01118-1.0E-5
    07.11 15:500.01119-
    07.11 15:400.01119-3.0E-5
    07.11 15:300.01122-9.0E-5
    07.11 15:200.01131-1.0E-5
    07.11 15:100.01132-3.0E-5
    07.11 15:000.01135+9.0E-5
    07.11 14:500.01126+3.0E-5
    07.11 14:400.01123+2.0E-5
    07.11 14:300.01121+2.0E-5
    07.11 14:200.01119-0.00016
    07.11 14:100.01135-2.0E-5
    07.11 14:030.01137-
    07.11 14:000.01137
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01104
    макс: 0.01416
    за неделю:
      0.01146

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    08.11 13:200.01146-2.0E-5
    08.11 12:500.01146-
    08.11 11:500.01151+3.0E-5
    08.11 10:500.01139+2.0E-5
    08.11 09:500.01144-
    08.11 08:500.01133+4.0E-5
    08.11 07:500.01135-
    08.11 06:500.01136+4.0E-5
    08.11 05:500.01135-3.0E-5
    08.11 04:500.01125+2.0E-5
    08.11 03:500.01115+1.0E-5
    08.11 02:500.01124+1.0E-5
    08.11 01:500.01129-
    08.11 00:500.01111+1.0E-5
    07.11 23:500.01123-8.0E-5
    07.11 22:500.01131+2.0E-5
    07.11 21:500.01126-3.0E-5
    07.11 20:500.0113-5.0E-5
    07.11 19:500.01138-3.0E-5
    07.11 18:500.0114-2.0E-5
    07.11 17:500.0115+9.0E-5
    07.11 16:500.01134-1.0E-5
    07.11 15:500.01119+9.0E-5
    07.11 14:500.01126-4.0E-5
    07.11 13:500.01141+4.0E-5
    07.11 12:500.0113-2.0E-5
    07.11 11:500.0114-
    07.11 10:500.01144-4.0E-5
    07.11 09:500.01156-4.0E-5
    07.11 08:500.0113-8.0E-5
    07.11 07:500.01136+5.0E-5
    07.11 06:500.01113-0.0001
    07.11 05:500.01111+3.0E-5
    07.11 04:500.01124-
    07.11 03:500.01182+2.0E-5
    07.11 02:500.01178-0.00017
    07.11 01:500.01182-1.0E-5
    07.11 00:500.01195-8.0E-5
    06.11 23:500.01208-0.00027
    06.11 20:500.01236-
    06.11 19:500.01235+3.0E-5
    06.11 18:500.01236+9.0E-5
    06.11 17:500.01241-6.0E-5
    06.11 16:500.01244+1.0E-5
    06.11 15:500.0122+1.0E-5
    06.11 14:500.01224-
    06.11 13:500.01228+4.0E-5
    06.11 12:500.01229-6.0E-5
    06.11 11:500.0125+2.0E-5
    06.11 10:500.01237+3.0E-5
    06.11 09:500.01235-
    06.11 08:500.01246-
    06.11 07:500.0125-1.0E-5
    06.11 06:500.01255-0.00012
    06.11 05:500.01273-0.00015
    06.11 04:500.01306-6.0E-5
    06.11 03:500.01317+1.0E-5
    06.11 02:500.01343-3.0E-5
    06.11 01:500.01349+2.0E-5
    06.11 00:500.0135-1.0E-5
    05.11 23:500.01351+0.00015
    05.11 22:500.01345+7.0E-5
    05.11 21:500.01335+3.0E-5
    05.11 20:500.01338-5.0E-5
    05.11 19:500.01337+3.0E-5
    05.11 18:500.01346-
    05.11 17:500.01335-2.0E-5
    05.11 16:500.01357-2.0E-5
    05.11 15:500.0136-4.0E-5
    05.11 14:500.01364+1.0E-5
    05.11 13:500.01369+2.0E-5
    05.11 12:500.01366-
    05.11 11:500.01366-1.0E-5
    05.11 10:500.01364-
    05.11 09:500.01365-3.0E-5
    05.11 08:500.01364-1.0E-5
    05.11 07:500.01368-
    05.11 06:500.01374+3.0E-5
    05.11 05:500.01377-7.0E-5
    05.11 04:500.01381-4.0E-5
    05.11 03:500.01382+1.0E-5
    05.11 02:500.01389-8.0E-5
    05.11 01:500.01399+0.0001
    05.11 00:500.01416+4.0E-5
    04.11 23:500.01384-
    04.11 22:500.01377+2.0E-5
    04.11 21:500.01378+2.0E-5
    04.11 20:500.01379-3.0E-5
    04.11 19:500.01394-4.0E-5
    04.11 18:500.01376-
    04.11 17:500.01371+2.0E-5
    04.11 16:500.01359-3.0E-5
    04.11 15:500.01359+1.0E-5
    04.11 14:500.01352-
    04.11 13:500.01361+1.0E-5
    04.11 12:500.01374+3.0E-5
    04.11 11:500.01371-1.0E-5
    04.11 10:500.01368-5.0E-5
    04.11 09:500.01361+1.0E-5
    04.11 08:500.01367+2.0E-5
    04.11 07:500.01355+1.0E-5
    04.11 06:500.01353-1.0E-5
    04.11 05:500.01352+7.0E-5
    04.11 04:500.01352-0.0001
    04.11 03:500.01373-4.0E-5
    04.11 02:500.01363-2.0E-5
    04.11 01:500.01365-
    04.11 00:500.0136+6.0E-5
    03.11 23:500.01355-
    03.11 22:500.01362-1.0E-5
    03.11 21:500.01383+1.0E-5
    03.11 20:500.0137-0.00015
    03.11 18:500.01394+3.0E-5
    03.11 17:500.014+3.0E-5
    03.11 16:500.0138+3.0E-5
    03.11 15:500.01362+0.00011
    03.11 14:500.01354+3.0E-5
    03.11 13:500.01347+1.0E-5
    03.11 12:500.01353-2.0E-5
    03.11 11:500.01342-
    03.11 10:500.01342+1.0E-5
    03.11 09:500.01331+6.0E-5
    03.11 08:500.01332-
    03.11 07:500.0133-7.0E-5
    03.11 06:500.01346+0.00018
    03.11 05:500.0134+2.0E-5
    03.11 04:500.01301-
    03.11 03:500.01298-3.0E-5
    03.11 02:500.013+1.0E-5
    03.11 01:500.01295-
    03.11 00:500.01292-
    02.11 23:500.01292-1.0E-5
    02.11 22:500.01296+1.0E-5
    02.11 21:500.01297-1.0E-5
    02.11 20:500.01289-2.0E-5
    02.11 19:500.01278-
    02.11 18:500.01284-5.0E-5
    02.11 17:500.01286+3.0E-5
    02.11 16:500.01276+3.0E-5
    02.11 15:500.01274+3.0E-5
    02.11 14:500.0126-
    02.11 13:500.01262+4.0E-5
    02.11 12:500.01257-
    02.11 11:500.01261-
    02.11 10:500.01257-3.0E-5
    02.11 09:500.01258-
    02.11 08:500.01255-1.0E-5
    02.11 07:500.0126+2.0E-5
    02.11 06:500.01253+2.0E-5
    02.11 05:500.01247+1.0E-5
    02.11 04:500.01251-1.0E-5
    02.11 03:500.01252-
    02.11 02:500.01258-2.0E-5
    02.11 01:500.01264-6.0E-5
    02.11 00:500.01273+5.0E-5
    01.11 23:500.01248-
    01.11 22:500.01245+2.0E-5
    01.11 21:500.01242-1.0E-5
    01.11 20:500.01238-4.0E-5
    01.11 19:500.01238+5.0E-5
    01.11 18:500.01245-1.0E-5
    01.11 17:500.01217-5.0E-5
    01.11 16:500.01221+7.0E-5
    01.11 15:500.01225+4.0E-5
    01.11 14:500.01231
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 0.01104
    макс: 0.01416
    за месяц:
      0.01146
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    07.11.20240.01134-0.00093
    06.11.20240.01227-0.00131
    05.11.20240.01358-0.00014
    04.11.20240.01372+0.00018
    03.11.20240.01354+0.00081
    02.11.20240.01273+0.00032
    01.11.20240.01241+0.00023
    31.10.20240.01218+0.00038
    30.10.20240.0118-0.00032
    29.10.20240.01212-0.00055
    28.10.20240.01267-0.0001
    27.10.20240.01277-6.0E-5
    26.10.20240.01283+0.00075
    25.10.20240.01208+0.00038
    24.10.20240.0117+0.00012
    23.10.20240.01158+0.00027
    22.10.20240.01131+0.00012
    21.10.20240.01119-0.0002
    20.10.20240.01139-0.00045
    19.10.20240.01184-0.0001
    18.10.20240.01194-0.00016
    17.10.20240.0121+0.00032
    16.10.20240.01178-0.00013
    15.10.20240.01191-0.00025
    14.10.20240.01216-0.00049
    13.10.20240.01265+0.00016
    12.10.20240.01249-9.0E-5
    11.10.20240.01258-0.00032
    10.10.20240.0129+0.00035
    09.10.20240.01255+0.0002
    08.10.20240.01235
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 0.01092
    макс: 0.0146
    за квартал:
      0.01146
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    07.11.20240.01134-0.00093
    06.11.20240.01227-0.00131
    05.11.20240.01358-0.00014
    04.11.20240.01372+0.00018
    03.11.20240.01354+0.00081
    02.11.20240.01273+0.00032
    01.11.20240.01241+0.00023
    31.10.20240.01218+0.00038
    30.10.20240.0118-0.00032
    29.10.20240.01212-0.00055
    28.10.20240.01267-0.0001
    27.10.20240.01277-6.0E-5
    26.10.20240.01283+0.00075
    25.10.20240.01208+0.00038
    24.10.20240.0117+0.00012
    23.10.20240.01158+0.00027
    22.10.20240.01131+0.00012
    21.10.20240.01119-0.0002
    20.10.20240.01139-0.00045
    19.10.20240.01184-0.0001
    18.10.20240.01194-0.00016
    17.10.20240.0121+0.00032
    16.10.20240.01178-0.00013
    15.10.20240.01191-0.00025
    14.10.20240.01216-0.00049
    13.10.20240.01265+0.00016
    12.10.20240.01249-9.0E-5
    11.10.20240.01258-0.00032
    10.10.20240.0129+0.00035
    09.10.20240.01255+0.0002
    08.10.20240.01235+0.00034
    07.10.20240.01201-0.00012
    06.10.20240.01213+6.0E-5
    05.10.20240.01207-8.0E-5
    04.10.20240.01215-0.00069
    03.10.20240.01284+0.00012
    02.10.20240.01272+0.00027
    01.10.20240.01245+0.00128
    30.09.20240.01117+0.00025
    29.09.20240.01092-9.0E-5
    28.09.20240.01101-0.00034
    27.09.20240.01135-0.0006
    26.09.20240.01195+0.00064
    25.09.20240.01131-0.00026
    24.09.20240.01157+7.0E-5
    23.09.20240.0115-0.0001
    22.09.20240.0116-0.00021
    21.09.20240.01181-0.0003
    20.09.20240.01211-0.00051
    19.09.20240.01262-0.00103
    18.09.20240.01365-3.0E-5
    17.09.20240.01368-0.00041
    16.09.20240.01409+0.00074
    15.09.20240.01335+2.0E-5
    14.09.20240.01333-0.00021
    13.09.20240.01354+3.0E-5
    12.09.20240.01351-0.00021
    11.09.20240.01372+0.00039
    10.09.20240.01333-0.00127
    09.09.20240.0146+0.00027
    08.09.20240.01433+0.00022
    07.09.20240.01411-0.00018
    06.09.20240.01429+4.0E-5
    05.09.20240.01425+0.00023
    04.09.20240.01402+0.00047
    03.09.20240.01355+0.00015
    02.09.20240.0134-0.0002
    01.09.20240.0136+0.00026
    31.08.20240.01334-0.00102
    30.08.20240.01436+0.00102
    29.08.20240.01334+7.0E-5
    28.08.20240.01327+0.0004
    27.08.20240.01287+0.00114
    26.08.20240.01173-8.0E-5
    25.08.20240.01181+0.00012
    24.08.20240.01169-0.00017
    23.08.20240.01186-0.00036
    22.08.20240.01222-0.00048
    21.08.20240.0127-0.00093
    20.08.20240.01363+0.00082
    19.08.20240.01281+0.00037
    18.08.20240.01244-0.00019
    17.08.20240.01263+8.0E-5
    16.08.20240.01255+0.00041
    15.08.20240.01214+0.00025
    14.08.20240.01189+0.00012
    13.08.20240.01177-0.00026
    12.08.20240.01203-0.00072
    11.08.20240.01275-4.0E-5
    10.08.20240.01279-0.00042
    09.08.20240.01321

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот