Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Arcium

    Все криптовалюты » Arcium » Dogecoin

    Курс Arcium (ARX) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 16:20:01

    =
    Калькулятор ARX - DOGE / Обратный расчет: курс Dogecoin к Arcium
    0
    10010

    Графики

    Динамика изменения курса arcium относительно dogecoin, за 1 ARX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0159
      макс: 3.0998
      за сутки:
        3.03

      Таблица изменений курса arcium : показать

      ДатаКурс+/-
      29.10 16:203.03-0.0041
      29.10 16:143.0341-0.0027
      29.10 16:003.0368+0.0052
      29.10 15:503.0316-0.0209
      29.10 15:403.0525+0.0004
      29.10 15:303.0521-
      29.10 15:203.0521-0.0005
      29.10 15:103.0526-0.0068
      29.10 15:033.0594+0.0015
      29.10 15:003.0579-0.0002
      29.10 14:503.0581+0.0004
      29.10 14:403.0577-0.0038
      29.10 14:303.0615-0.0001
      29.10 14:203.0616-0.0037
      29.10 14:103.0653-0.0107
      29.10 14:003.076+0.0135
      29.10 13:503.0625+0.0046
      29.10 13:403.0579+0.0009
      29.10 13:303.057-0.003
      29.10 13:203.06-0.0046
      29.10 13:103.0646+0.0112
      29.10 13:033.0534-0.0002
      29.10 13:003.0536-0.0033
      29.10 12:503.0569-0.0265
      29.10 12:403.0834+0.0024
      29.10 12:303.081-0.0024
      29.10 12:203.0834+0.0005
      29.10 12:103.0829-0.0006
      29.10 12:003.0835-0.0033
      29.10 11:503.0868+0.0145
      29.10 11:403.0723+0.0025
      29.10 11:303.0698-0.0011
      29.10 11:203.0709+0.0054
      29.10 11:103.0655+0.0027
      29.10 11:033.0628-0.0088
      29.10 11:003.0716-0.0027
      29.10 10:503.0743+0.0036
      29.10 10:403.0707+0.0082
      29.10 10:303.0625+0.0037
      29.10 10:203.0588+0.0016
      29.10 10:103.0572+0.0021
      29.10 10:003.0551-0.0048
      29.10 09:503.0599-0.0026
      29.10 09:403.0625+0.0034
      29.10 09:303.0591+0.0079
      29.10 09:203.0512-0.0113
      29.10 09:103.0625-0.0022
      29.10 09:033.0647+0.0013
      29.10 09:003.0634+0.005
      29.10 08:503.0584+0.0007
      29.10 08:403.0577-0.0081
      29.10 08:303.0658-0.0068
      29.10 08:203.0726+0.0018
      29.10 08:103.0708-0.0137
      29.10 08:003.0845-0.0153
      29.10 07:503.0998+0.028
      29.10 07:403.0718+0.005
      29.10 07:303.0668-0.0103
      29.10 07:203.0771-0.0014
      29.10 07:103.0785-0.0068
      29.10 07:033.0853+0.0003
      29.10 07:003.085+0.0003
      29.10 06:503.0847-0.0062
      29.10 06:403.0909-0.0013
      29.10 06:303.0922+0.0008
      29.10 06:203.0914+0.0083
      29.10 06:103.0831+0.0125
      29.10 06:003.0706-0.0152
      29.10 05:503.0858-0.0054
      29.10 05:403.0912+0.0304
      29.10 05:303.0608-0.0018
      29.10 05:203.0626-0.0059
      29.10 05:103.0685-0.0146
      29.10 05:033.0831+0.0085
      29.10 05:003.0746+0.005
      29.10 04:503.0696-0.0098
      29.10 04:403.0794+0.0217
      29.10 04:303.0577-0.0119
      29.10 04:203.0696-0.01
      29.10 04:103.0796+0.0022
      29.10 04:003.0774+0.0026
      29.10 03:503.0748+0.0016
      29.10 03:403.0732+0.0202
      29.10 03:303.053+0.0004
      29.10 03:203.0526-0.0092
      29.10 03:103.0618+0.0036
      29.10 03:033.0582+0.0002
      29.10 03:003.058+0.0015
      29.10 02:503.0565+0.0047
      29.10 02:403.0518+0.0004
      29.10 02:303.0514+0.0062
      29.10 02:203.0452-0.0071
      29.10 02:103.0523+0.0091
      29.10 02:003.0432+0.01
      29.10 01:503.0332-0.001
      29.10 01:403.0342+0.0006
      29.10 01:303.0336+0.0068
      29.10 01:203.0268+0.0011
      29.10 01:103.0257+0.0024
      29.10 01:033.0233+0.0013
      29.10 01:003.022-0.0051
      29.10 00:503.0271-0.008
      29.10 00:403.0351+0.001
      29.10 00:303.0341+0.0009
      29.10 00:203.0332+0.0008
      29.10 00:103.0324-0.0084
      29.10 00:003.0408-0.0011
      28.10 23:503.0419-0.0017
      28.10 23:403.0436-0.0017
      28.10 23:303.0453+0.0095
      28.10 23:203.0358+0.006
      28.10 23:103.0298-0.003
      28.10 23:033.0328-0.0047
      28.10 23:003.0375-0.0048
      28.10 22:503.0423-0.0026
      28.10 22:403.0449-0.0049
      28.10 22:303.0498-0.0001
      28.10 22:203.0499-0.0057
      28.10 22:103.0556-0.0037
      28.10 22:003.0593-0.0008
      28.10 21:503.0601-0.0099
      28.10 21:403.07-0.0125
      28.10 21:303.0825+0.0026
      28.10 21:203.0799-0.0063
      28.10 21:103.0862+0.01
      28.10 21:033.0762+0.0026
      28.10 21:003.0736-0.0061
      28.10 20:503.0797-0.0027
      28.10 20:403.0824+0.0025
      28.10 20:303.0799-0.0055
      28.10 20:203.0854+0.0039
      28.10 20:103.0815+0.009
      28.10 20:003.0725-0.0004
      28.10 19:503.0729+0.0064
      28.10 19:403.0665-0.001
      28.10 19:303.0675+0.0487
      28.10 19:203.0188-0.0025
      28.10 19:103.0213+0.0041
      28.10 19:033.0172+0.0013
      28.10 19:003.0159-0.0015
      28.10 18:503.0174-0.0076
      28.10 18:403.025-0.006
      28.10 18:303.031+0.0025
      28.10 18:203.0285+0.0015
      28.10 18:103.027-0.0075
      28.10 18:003.0345-0.0065
      28.10 17:503.041-0.0055
      28.10 17:403.0465-0.0079
      28.10 17:303.0544-0.0001
      28.10 17:203.0545+0.0028
      28.10 17:103.0517+0.005
      28.10 17:033.0467-0.0022
      28.10 17:003.0489
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.5896
      макс: 3.126
      за неделю:
      3.03  

      Таблица изменений курса arcium : показать

      ДатаКурс+/-
      29.10 16:203.03+0.0052
      29.10 15:503.0316-0.0002
      29.10 14:503.0581+0.0135
      29.10 13:503.0625-0.0033
      29.10 12:503.0569-0.0033
      29.10 11:503.0868-0.0027
      29.10 10:503.0743-0.0048
      29.10 09:503.0599+0.005
      29.10 08:503.0584-0.0153
      29.10 07:503.0998+0.0003
      29.10 06:503.0847-0.0152
      29.10 05:503.0858+0.005
      29.10 04:503.0696+0.0026
      29.10 03:503.0748+0.0015
      29.10 02:503.0565+0.01
      29.10 01:503.0332-0.0051
      29.10 00:503.0271-0.0011
      28.10 23:503.0419-0.0048
      28.10 22:503.0423-0.0008
      28.10 21:503.0601-0.0061
      28.10 20:503.0797-0.0004
      28.10 19:503.0729-0.0015
      28.10 18:503.0174-0.0065
      28.10 17:503.041+0.0045
      28.10 16:503.0444+0.0034
      28.10 15:503.0631+0.0064
      28.10 14:503.008+0.0046
      28.10 13:503.0099-0.0143
      28.10 12:503.0316+0.0054
      28.10 11:503.048+0.0398
      28.10 10:503.0481-0.0028
      28.10 09:503.0781-0.0076
      28.10 08:503.0912-0.0009
      28.10 07:503.0489+0.0093
      28.10 06:503.0496-0.0153
      28.10 05:503.126-0.0026
      28.10 04:503.0894+0.0013
      28.10 03:503.088-0.0106
      28.10 02:503.0862-0.0071
      28.10 01:503.091+0.0065
      28.10 00:503.0858-0.0024
      27.10 23:503.1223-0.0017
      27.10 22:503.0914-0.0062
      27.10 21:502.9961-0.0146
      27.10 20:503.0303-0.0092
      27.10 19:503.0441+0.004
      27.10 18:503.0134+0.0085
      27.10 17:503.0235+0.0159
      27.10 16:503.0157-0.0039
      27.10 15:502.9799-0.0155
      27.10 14:502.9797+0.0084
      27.10 13:502.923-0.0024
      27.10 12:502.9561+0.0237
      27.10 11:502.9336-0.0191
      27.10 10:502.9343+0.0103
      27.10 09:502.9482+0.0076
      27.10 08:502.9056+0.0002
      27.10 07:502.8983-0.008
      27.10 06:502.8885-0.0109
      27.10 05:502.9118-0.0013
      27.10 04:502.9152-0.006
      27.10 03:502.9189-0.0028
      27.10 02:502.936-0.0004
      27.10 01:502.947-0.0017
      27.10 00:502.9266-0.0092
      26.10 23:502.8983-0.0141
      26.10 22:502.8761-0.0152
      26.10 21:502.955+0.1827
      26.10 19:032.6857+0.0895
      26.10 17:032.5962-0.036
      26.10 15:032.6322+0.0071
      26.10 13:032.6251-0.0295
      26.10 11:032.6546-0.0557
      26.10 09:032.7103-0.0123
      26.10 07:032.7226-0.0194
      26.10 05:032.742-0.0174
      26.10 03:032.7594-0.0006
      26.10 01:032.76+0.0007
      25.10 23:032.7593-0.0345
      25.10 21:032.7938+0.001
      25.10 19:032.7928+0.0923
      25.10 17:032.7005-0.1169
      25.10 16:202.8174-0.0445
      25.10 15:502.8798+0.0104
      25.10 14:502.8448+0.1049
      25.10 13:032.7399-0.0052
      25.10 11:032.7451+0.0297
      25.10 09:032.7154-0.0124
      25.10 07:032.7278+0.0041
      25.10 05:032.7237+0.0041
      25.10 03:032.7196+0.0064
      25.10 01:032.7132+0.0264
      24.10 23:032.6868+0.0518
      24.10 21:032.635-0.0365
      24.10 19:032.6715+0.0516
      24.10 17:032.6199-0.0153
      24.10 15:032.6352-0.0114
      24.10 13:032.6466+0.0316
      24.10 11:032.615-0.0332
      24.10 09:032.6482+0.014
      24.10 07:032.6342-0.0259
      24.10 05:032.6601+0.0095
      24.10 03:032.6506-0.0088
      24.10 01:032.6594+0.0099
      23.10 23:032.6495-0.0214
      23.10 21:032.6709+0.0813
      23.10 19:032.5896-0.0073
      23.10 17:032.5969-0.0156
      23.10 15:032.6125-0.0188
      23.10 13:032.6313-0.0306
      23.10 11:032.6619+0.0023
      23.10 09:032.6596+0.0084
      23.10 07:032.6512+0.0241
      23.10 05:032.6271-0.045
      23.10 03:032.6721-0.029
      23.10 01:032.7011-0.0105
      22.10 23:032.7116-0.0078
      22.10 21:032.7194-0.0003
      22.10 19:032.7197-0.0198
      22.10 18:002.7395-0.0029
      22.10 17:502.7424-0.0008
      22.10 16:502.7507
    • * на графике представлен средесуточный курс arcium в течение последних 30 дней.
      мин: 2.5896
      макс: 3.3289
      за месяц:
      3.03  
      Таблица изменений курса arcium : показать
      ДатаКурс+/-
      28.10.20263.0548+0.0668
      27.10.20262.988+0.1091
      26.10.20262.8789+0.0922
      25.10.20262.7867+0.1333
      24.10.20262.6534+0.0116
      23.10.20262.6418-0.1961
      22.10.20262.8379+0.0032
      21.10.20262.8347+0.0113
      20.10.20262.8234-0.074
      19.10.20262.8974-0.0308
      18.10.20262.9282-0.033
      17.10.20262.9612+0.0646
      16.10.20262.8966+0.0139
      15.10.20262.8827-0.0573
      14.10.20262.94-0.0254
      13.10.20262.9654-0.3635
      12.10.20263.3289+0.1117
      11.10.20263.2172+0.1838
      10.10.20263.0334-0.0838
      09.10.20263.1172-0.0226
      08.10.20263.1398+0.1044
      07.10.20263.0354+0.0746
      06.10.20262.9608+0.1006
      05.10.20262.8602-0.0965
      04.10.20262.9567+0.0292
      02.10.20262.9275-0.0305
      01.10.20262.958+0.1217
      30.09.20262.8363+0.0367
      29.09.20262.7996+0.1301
      28.09.20262.6695
    • * на графике представлен средесуточный курс arcium в течение последних 3 месяцев.
      мин: 1.3867
      макс: 3.3289
      за квартал:
      3.03  
      Таблица изменений курса arcium : показать
      ДатаКурс+/-
      28.10.20263.0548+0.0668
      27.10.20262.988+0.1091
      26.10.20262.8789+0.0922
      25.10.20262.7867+0.1333
      24.10.20262.6534+0.0116
      23.10.20262.6418-0.1961
      22.10.20262.8379+0.0032
      21.10.20262.8347+0.0113
      20.10.20262.8234-0.074
      19.10.20262.8974-0.0308
      18.10.20262.9282-0.033
      17.10.20262.9612+0.0646
      16.10.20262.8966+0.0139
      15.10.20262.8827-0.0573
      14.10.20262.94-0.0254
      13.10.20262.9654-0.3635
      12.10.20263.3289+0.1117
      11.10.20263.2172+0.1838
      10.10.20263.0334-0.0838
      09.10.20263.1172-0.0226
      08.10.20263.1398+0.1044
      07.10.20263.0354+0.0746
      06.10.20262.9608+0.1006
      05.10.20262.8602-0.0965
      04.10.20262.9567+0.0292
      02.10.20262.9275-0.0305
      01.10.20262.958+0.1217
      30.09.20262.8363+0.0367
      29.09.20262.7996+0.1301
      28.09.20262.6695-0.0917
      27.09.20262.7612+0.1723
      25.09.20262.5889-0.0231
      24.09.20262.612+0.3193
      23.09.20262.2927+0.1412
      22.09.20262.1515+0.0013
      21.09.20262.1502-0.0811
      20.09.20262.2313+0.0302
      19.09.20262.2011+0.1293
      18.09.20262.0718+0.0381
      17.09.20262.0337-0.0041
      16.09.20262.0378+0.1179
      15.09.20261.9199+0.1045
      14.09.20261.8154+0.0025
      13.09.20261.8129+0.1056
      12.09.20261.7073+0.0488
      11.09.20261.6585-0.1121
      10.09.20261.7706+0.0946
      09.09.20261.676+0.0752
      08.09.20261.6008-0.0524
      07.09.20261.6532+0.122
      06.09.20261.5312-0.003
      05.09.20261.5342+0.013
      04.09.20261.5212+0.0343
      03.09.20261.4869-0.0441
      02.09.20261.531+0.0316
      01.09.20261.4994+0.0224
      31.08.20261.477+0.034
      30.08.20261.443+0.0231
      29.08.20261.4199-0.0477
      28.08.20261.4676-0.0317
      27.08.20261.4993+0.0074
      26.08.20261.4919-0.0021
      25.08.20261.494+0.1073
      23.08.20261.3867-0.009
      22.08.20261.3957-0.0851
      21.08.20261.4808+0.0195
      20.08.20261.4613-0.1523
      19.08.20261.6136-0.006
      18.08.20261.6196+0.0764
      17.08.20261.5432-0.007
      16.08.20261.5502-0.0607
      15.08.20261.6109+0.0179
      14.08.20261.593-0.0079
      13.08.20261.6009-0.0299
      12.08.20261.6308-0.1064
      11.08.20261.7372-0.1113
      10.08.20261.8485+0.0121
      09.08.20261.8364-0.0973
      08.08.20261.9337-0.1787
      07.08.20262.1124-0.0284
      06.08.20262.1408+0.0563
      05.08.20262.0845+0.0015
      04.08.20262.083-0.0684
      03.08.20262.1514-0.0837
      02.08.20262.2351-0.1254
      01.08.20262.3605+0.1222
      31.07.20262.2383+0.002
      30.07.20262.2363

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.