Курсы криптовалют к Ark

1 2 3 4 5 »

0x 1.3826
1inch 4.6871
Aave 510.13
ABBC Coin 0.48904
AdEx 0.98025
Aelf 0.35213
Aeternity 0.18428
Aidos Kuneen 3.6698
Aion 0.19618
Akropolis 0.03957
Algorand 1.3454
Alpha Finance Lab 2.1808
Amp 0.0158
Ampleforth 2.2868
Ankr 0.0252

» Ark, Ankr »

Курс Ark к Ankr

Обновлено: 24.01.2021 02:40:01


	=
Калькулятор ARK - ANKR / Обратный расчет: курс Ankr к Ark

Оценить!

Графики

Динамика изменения курса ark относительно ankr, за 1 ARK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.3949

макс: 41.4563

за сутки:

39.6808

Таблица изменений курса ark : показать

Дата	Курс	+/-
24.01 02:40	39.6808	+0.0381
24.01 02:30	39.6427	+0.2303
24.01 02:20	39.4124	-0.2481
24.01 02:10	39.6605	-0.0475
24.01 02:00	39.708	+0.2604
24.01 01:50	39.4476	-0.4505
24.01 01:40	39.8981	-0.1781
24.01 01:30	40.0762	+0.2777
24.01 01:20	39.7985	-0.1766
24.01 01:10	39.9751	+0.2467
24.01 01:00	39.7284	+0.1333
24.01 00:50	39.5951	-0.1701
24.01 00:40	39.7652	+0.1076
24.01 00:30	39.6576	+0.5735
24.01 00:20	39.0841	-0.3311
24.01 00:10	39.4152	-0.6187
24.01 00:00	40.0339	+0.1727
23.01 23:50	39.8612	-0.4025
23.01 23:40	40.2637	+0.4974
23.01 23:30	39.7663	-0.3791
23.01 23:20	40.1454	-0.6492
23.01 23:10	40.7946	-0.2069
23.01 23:00	41.0015	+0.3091
23.01 22:50	40.6924	-0.013
23.01 22:40	40.7054	+0.2664
23.01 22:30	40.439	-0.0369
23.01 22:20	40.4759	+0.132
23.01 22:10	40.3439	+0.4934
23.01 22:00	39.8505	-1.3426
23.01 21:50	41.1931	+0.8935
23.01 21:40	40.2996	-0.1721
23.01 21:30	40.4717	+1.0185
23.01 21:20	39.4532	-0.3986
23.01 21:10	39.8518	-0.9389
23.01 21:00	40.7907	-0.2887
23.01 20:50	41.0794	-0.3091
23.01 20:40	41.3885	+0.3154
23.01 20:30	41.0731	-0.3832
23.01 20:20	41.4563	+0.4863
23.01 20:10	40.97	+0.0242
23.01 20:00	40.9458	-0.0612
23.01 19:50	41.007	+0.286
23.01 19:40	40.721	+0.2227
23.01 19:30	40.4983	+0.382
23.01 19:20	40.1163	-0.1037
23.01 19:10	40.22	+0.0311
23.01 19:00	40.1889	-0.114
23.01 18:50	40.3029	+0.3965
23.01 18:40	39.9064	-0.1449
23.01 18:30	40.0513	-0.2847
23.01 18:20	40.336	+0.3543
23.01 18:10	39.9817	-0.2101
23.01 18:00	40.1918	+0.1754
23.01 17:50	40.0164	+0.1044
23.01 17:40	39.912	-0.3569
23.01 17:30	40.2689	+0.0367
23.01 17:20	40.2322	+0.0967
23.01 17:10	40.1355	+0.3723
23.01 17:00	39.7632	+0.3356
23.01 16:50	39.4276	-0.4528
23.01 16:40	39.8804	-0.0115
23.01 16:30	39.8919	+0.1337
23.01 16:20	39.7582	+0.1615
23.01 16:10	39.5967	+0.2458
23.01 16:00	39.3509	-0.096
23.01 15:50	39.4469	+0.1003
23.01 15:40	39.3466	-0.2507
23.01 15:30	39.5973	+0.1323
23.01 15:20	39.465	-0.4346
23.01 15:10	39.8996	+0.0445
23.01 15:00	39.8551	+0.0494
23.01 14:50	39.8057	-0.2367
23.01 14:40	40.0424	-0.0399
23.01 14:30	40.0823	-0.2368
23.01 14:20	40.3191	+0.6075
23.01 14:10	39.7116	+0.0896
23.01 14:00	39.622	-0.2501
23.01 13:50	39.8721	-0.0993
23.01 13:40	39.9714	-0.0731
23.01 13:30	40.0445	+1.0579
23.01 13:20	38.9866	-0.2738
23.01 13:10	39.2604	+0.4284
23.01 13:00	38.832	-0.336
23.01 12:50	39.168	+0.1902
23.01 12:40	38.9778	+0.1271
23.01 12:30	38.8507	+0.1211
23.01 12:20	38.7296	-0.2297
23.01 12:10	38.9593	+0.0868
23.01 12:00	38.8725	+0.3233
23.01 11:50	38.5492	-0.2199
23.01 11:40	38.7691	+0.0417
23.01 11:30	38.7274	-0.0126
23.01 11:20	38.74	-0.0293
23.01 11:10	38.7693	+0.0769
23.01 11:00	38.6924	+0.2408
23.01 10:50	38.4516	-0.1421
23.01 10:40	38.5937	-0.0093
23.01 10:30	38.603	-0.0772
23.01 10:20	38.6802	-0.2215
23.01 10:10	38.9017	+0.1268
23.01 10:00	38.7749	+0.3792
23.01 09:50	38.3957	-0.1408
23.01 09:40	38.5365	-0.3337
23.01 09:30	38.8702	-0.0559
23.01 09:20	38.9261	-0.037
23.01 09:10	38.9631	+0.0628
23.01 09:00	38.9003	-0.0549
23.01 08:50	38.9552	+0.2434
23.01 08:40	38.7118	+0.0616
23.01 08:30	38.6502	+0.0051
23.01 08:20	38.6451	+0.2947
23.01 08:10	38.3504	-0.5304
23.01 08:00	38.8808	+0.1012
23.01 07:50	38.7796	-0.0898
23.01 07:40	38.8694	-0.0718
23.01 07:30	38.9412	+0.1965
23.01 07:20	38.7447	-0.0167
23.01 07:10	38.7614	-0.0965
23.01 07:00	38.8579	-0.4548
23.01 06:50	39.3127	+0.3561
23.01 06:40	38.9566	-0.1667
23.01 06:30	39.1233	+0.2738
23.01 06:20	38.8495	-0.2695
23.01 06:10	39.119	+0.0988
23.01 06:00	39.0202	+0.3737
23.01 05:50	38.6465	-0.0607
23.01 05:40	38.7072	+0.1048
23.01 05:30	38.6024	+0.105
23.01 05:20	38.4974	+0.0355
23.01 05:10	38.4619	+0.1881
23.01 05:00	38.2738	-0.2657
23.01 04:50	38.5395	+0.0551
23.01 04:40	38.4844	-0.1112
23.01 04:30	38.5956	+0.256
23.01 04:20	38.3396	-0.077
23.01 04:10	38.4166	-0.0582
23.01 04:00	38.4748	+0.1977
23.01 03:50	38.2771	+0.3177
23.01 03:40	37.9594	+0.053
23.01 03:30	37.9064	-0.2278
23.01 03:20	38.1342	+0.1148
23.01 03:10	38.0194	-0.3322
23.01 03:00	38.3516	+0.1487
23.01 02:50	38.2029	+0.808
23.01 02:40	37.3949

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.1826

макс: 52.43

за неделю:

39.6808

Таблица изменений курса ark : показать

Дата	Курс	+/-
-0.0475
24.01 02:00	39.708	+0.2467
24.01 01:00	39.7284	-0.6187
24.01 00:00	40.0339	-0.2069
23.01 23:00	41.0015	+0.4934
23.01 22:00	39.8505	-0.9389
23.01 21:00	40.7907	+0.0242
23.01 20:00	40.9458	+0.0311
23.01 19:00	40.1889	-0.2101
23.01 18:00	40.1918	+0.3723
23.01 17:00	39.7632	+0.2458
23.01 16:00	39.3509	+0.0445
23.01 15:00	39.8551	+0.0896
23.01 14:00	39.622	+0.4284
23.01 13:00	38.832	+0.0868
23.01 12:00	38.8725	+0.0769
23.01 11:00	38.6924	+0.1268
23.01 10:00	38.7749	+0.0628
23.01 09:00	38.9003	-0.5304
23.01 08:00	38.8808	-0.0965
23.01 07:00	38.8579	+0.0988
23.01 06:00	39.0202	+0.1881
23.01 05:00	38.2738	-0.0582
23.01 04:00	38.4748	-0.3322
23.01 03:00	38.3516	-0.1326
23.01 02:00	38.3015	+0.0226
23.01 01:00	38.0388	+0.0567
23.01 00:00	37.5954	+0.086
22.01 23:00	38.1525	-0.0718
22.01 22:00	37.8953	+0.2015
22.01 21:00	37.6036	+0.3875
22.01 20:00	36.889	-0.0545
22.01 19:00	37.4104	-0.3792
22.01 18:00	37.1677	+0.6214
22.01 17:00	36.4314	-0.3549
22.01 16:00	37.5787	-0.2496
22.01 15:00	36.8091	-0.2758
22.01 14:00	38.3647	-0.1276
22.01 13:00	37.8902	+0.0807
22.01 12:00	37.5814	-0.0673
22.01 11:00	38.374	-0.0858
22.01 10:00	37.5254	+0.343
22.01 09:00	36.7366	+0.1047
22.01 08:00	37.6462	-0.306
22.01 07:00	38.7552	+0.4666
22.01 06:00	38.1118	+0.1083
22.01 05:00	37.9942	-0.2406
22.01 04:00	37.858	+0.3213
22.01 03:00	35.8304	-0.5128
22.01 02:00	36.2633	+0.1695
22.01 01:00	35.5827	-0.0281
22.01 00:00	35.6481	+0.0139
21.01 23:00	35.3458	+0.3533
21.01 22:00	34.3922	-0.9373
21.01 21:00	35.6985	-0.2775
21.01 20:00	36.4217	+0.2118
21.01 19:00	36.2767	+0.0977
21.01 18:00	36.3177	+0.9768
21.01 17:00	35.6708	+0.1121
21.01 16:00	36.6711	+0.4138
21.01 15:00	36.7935	+0.4986
21.01 14:00	36.6435	-0.2967
21.01 13:00	37.4478	-0.3659
21.01 12:00	37.837	+0.5227
21.01 11:00	37.3199	-0.7209
21.01 10:00	36.8925	-0.2975
21.01 09:00	36.2724	+0.4151
21.01 08:00	36.2391	-0.5839
21.01 07:00	36.3715	-0.8119
21.01 06:00	36.1811	+0.5791
21.01 05:00	37.2992	+0.9843
21.01 04:00	35.4352	+1.6361
21.01 03:00	33.1826	-3.3446
21.01 02:00	41.6805	-0.3592
21.01 01:00	48.7204	-0.2017
21.01 00:00	49.2066	-0.1001
20.01 23:00	47.8954	-0.0917
20.01 22:00	48.2808	-0.0961
20.01 21:00	48.0078	+0.2563
20.01 19:00	47.8281	+0.3849
20.01 18:00	47.5752	-0.1199
20.01 17:00	47.8244	-0.2362
20.01 16:00	47.7315	+0.0593
20.01 14:00	48.1234	+0.9296
20.01 13:00	47.1053	-0.7106
20.01 12:00	48.1046	-0.332
20.01 11:00	49.7186	-0.7623
20.01 10:00	49.9352	-0.8929
20.01 09:00	52.43	+0.9011
20.01 08:00	50.2946	+0.1451
20.01 07:00	49.1299	-1.0213
20.01 06:00	50.3189	-0.5472
20.01 05:00	49.3265	-0.513
20.01 04:00	46.2744	-0.8743
20.01 03:00	45.8403	-0.1431
20.01 02:00	46.8015	-0.1326
20.01 01:00	46.4346	+0.3894
20.01 00:00	45.8082	+0.2367
19.01 23:00	46.123	-0.1671
19.01 22:00	46.3697	-0.2311
19.01 21:00	45.5045	-0.687
19.01 20:00	45.4339	+0.4701
19.01 19:00	44.895	+0.1712
19.01 18:00	45.0775	-0.3257
19.01 17:00	44.6137	+0.0716
19.01 16:00	44.4383	+0.1291
19.01 15:00	44.4915	-0.2078
19.01 14:00	44.8445	-0.3644
19.01 13:00	44.4978	-0.1429
19.01 12:00	44.2191	-1.1506
19.01 11:00	45.3957	-0.7009
19.01 10:00	45.38	+0.3862
19.01 09:00	44.1167	-0.1091
19.01 08:00	44.1765	-0.0731
19.01 07:00	44.2018	-0.4062
19.01 06:00	44.4981	+0.0978
19.01 05:00	44.0386	+0.4113
19.01 04:00	43.9212	-0.5963
19.01 03:00	44.2062	-0.1499
19.01 02:00	43.8266	+0.2147
19.01 01:00	43.313	+0.361
19.01 00:00	43.511	-0.2478
18.01 23:00	43.2713	-0.2151
18.01 22:00	42.8329	-0.1476
18.01 21:00	43.1713	+0.0665
18.01 20:00	43.5641	+0.408
18.01 17:00	43.6964	+0.563
18.01 16:00	44.1571	+1.0119
18.01 15:00	43.2098	+0.252
18.01 14:00	42.1829	+0.1832
18.01 13:00	42.6407	-0.0846
18.01 12:00	42.0776	-0.1973
18.01 11:00	42.1656	+0.0171
18.01 10:00	42.0653	-0.0376
18.01 09:00	41.9185	-0.5756
18.01 08:00	42.065	+0.0305
18.01 07:00	41.8959	+0.2462
18.01 06:00	41.0855	+0.5006
18.01 05:00	39.8562	-0.3423
18.01 02:00	42.9805	-0.5071
18.01 01:00	42.1271	-0.1262
18.01 00:00	41.3978	-0.2566
17.01 23:00	41.3591	+0.4079
17.01 22:00	39.6585	-0.7289
17.01 21:00	43.4499	-0.1454
17.01 20:00	44.5603	-0.0692
17.01 19:00	44.4157	+0.4755
17.01 18:00	43.7412	-0.6403
17.01 17:00	44.0385	-0.0122
17.01 16:00	43.7458	-0.0984
17.01 15:00	44.0141	+0.0239
17.01 14:00	44.2514	-0.2341
17.01 13:00	45.351	+0.008
17.01 11:00	45.0918	+0.0438
17.01 10:00	44.7916	-0.3223
17.01 09:00	45.2032	-0.0999
17.01 08:00	45.0577	+0.3642
17.01 07:00	44.7322	+0.3122
17.01 06:00	44.999	-0.0391
17.01 05:00	45.1717	-0.2862
17.01 04:00	45.0612

* на графике представлен средесуточный курс ark в течение последних 30 дней.

мин: 33.1826

макс: 52.43

за месяц:

39.6808

Таблица изменений курса ark : показать

Дата	Курс	+/-
22.01.2021	37.6646	+1.4285
21.01.2021	36.2361	-11.5016
20.01.2021	47.7377	+2.7908
19.01.2021	44.9469	+2.2468
18.01.2021	42.7001	-1.1183
17.01.2021	43.8184	-1.1333
16.01.2021	44.9517	+0.0392
15.01.2021	44.9125	-0.5514
14.01.2021	45.4639	+1.0038
13.01.2021	44.4601	+0.1868
12.01.2021	44.2733	-0.1179
11.01.2021	44.3912	-0.3329
10.01.2021	44.7241	+2.1313
09.01.2021	42.5928	-2.3132
08.01.2021	44.906	-0.0466
07.01.2021	44.9526	+2.4417
06.01.2021	42.5109	+0.01
05.01.2021	42.5009	+0.835
04.01.2021	41.6659	-1.1147
03.01.2021	42.7806	-0.5881
02.01.2021	43.3687	+0.2913
01.01.2021	43.0774	-1.3199
31.12.2020	44.3973	+0.3118
30.12.2020	44.0855	+1.1255
29.12.2020	42.96	-0.2248
28.12.2020	43.1848	+0.6161
27.12.2020	42.5687	-0.4431
26.12.2020	43.0118	+1.6872
25.12.2020	41.3246	+1.4432
24.12.2020	39.8814	+2.2168
23.12.2020	37.6646

* на графике представлен средесуточный курс ark в течение последних 3 месяцев.

мин: 32.0121

макс: 52.43

за квартал:

39.6808

Таблица изменений курса ark : показать

Дата	Курс	+/-
22.01.2021	37.6646	+1.4285
21.01.2021	36.2361	-11.5016
20.01.2021	47.7377	+2.7908
19.01.2021	44.9469	+2.2468
18.01.2021	42.7001	-1.1183
17.01.2021	43.8184	-1.1333
16.01.2021	44.9517	+0.0392
15.01.2021	44.9125	-0.5514
14.01.2021	45.4639	+1.0038
13.01.2021	44.4601	+0.1868
12.01.2021	44.2733	-0.1179
11.01.2021	44.3912	-0.3329
10.01.2021	44.7241	+2.1313
09.01.2021	42.5928	-2.3132
08.01.2021	44.906	-0.0466
07.01.2021	44.9526	+2.4417
06.01.2021	42.5109	+0.01
05.01.2021	42.5009	+0.835
04.01.2021	41.6659	-1.1147
03.01.2021	42.7806	-0.5881
02.01.2021	43.3687	+0.2913
01.01.2021	43.0774	-1.3199
31.12.2020	44.3973	+0.3118
30.12.2020	44.0855	+1.1255
29.12.2020	42.96	-0.2248
28.12.2020	43.1848	+0.6161
27.12.2020	42.5687	-0.4431
26.12.2020	43.0118	+1.6872
25.12.2020	41.3246	+1.4432
24.12.2020	39.8814	+2.2168
23.12.2020	37.6646	+1.0799
22.12.2020	36.5847	+0.8143
21.12.2020	35.7704	-2.0789
20.12.2020	37.8493	-1.3026
19.12.2020	39.1519	+2.0268
18.12.2020	37.1251	-4.0264
17.12.2020	41.1515	+1.8821
16.12.2020	39.2694	+1.3608
15.12.2020	37.9086	-5.293
14.12.2020	43.2016	+0.1048
13.12.2020	43.0968	-1.0694
12.12.2020	44.1662	-1.4061
11.12.2020	45.5723	+1.0195
10.12.2020	44.5528	-0.9202
09.12.2020	45.473	-0.3671
08.12.2020	45.8401	+1.1946
07.12.2020	44.6455	-1.0257
06.12.2020	45.6712	+1.1588
05.12.2020	44.5124	+0.2734
04.12.2020	44.239	-0.1829
03.12.2020	44.4219	+0.7805
02.12.2020	43.6414	+1.3026
01.12.2020	42.3388	+0.3939
30.11.2020	41.9449	-0.252
29.11.2020	42.1969	-0.6328
28.11.2020	42.8297	+0.8617
27.11.2020	41.968	+0.589
26.11.2020	41.379	+0.9719
25.11.2020	40.4071	+0.7732
24.11.2020	39.6339	-1.4495
23.11.2020	41.0834	-1.4251
22.11.2020	42.5085	+2.1432
21.11.2020	40.3653	-1.2058
20.11.2020	41.5711	-7.7612
19.11.2020	49.3323	+7.017
18.11.2020	42.3153	+1.1167
17.11.2020	41.1986	-1.6744
16.11.2020	42.873	+0.5271
15.11.2020	42.3459	-4.7864
14.11.2020	47.1323	+7.0269
13.11.2020	40.1054	-0.8971
12.11.2020	41.0025	+1.3377
11.11.2020	39.6648	-2.526
10.11.2020	42.1908	+1.8776
09.11.2020	40.3132	+0.5593
08.11.2020	39.7539	+4.5638
07.11.2020	35.1901	+0.339
06.11.2020	34.8511	-0.9108
05.11.2020	35.7619	-5.2758
04.11.2020	41.0377	-0.8091
03.11.2020	41.8468	+2.1544
02.11.2020	39.6924	+0.1637
01.11.2020	39.5287	-0.0102
31.10.2020	39.5389	-2.5815
30.10.2020	42.1204	+3.5671
29.10.2020	38.5533	+2.5937
28.10.2020	35.9596	+2.6173
27.10.2020	33.3423	+0.5756
26.10.2020	32.7667	-0.1655
25.10.2020	32.9322	+0.9201
24.10.2020	32.0121

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот