Курс криптовалют к популярным фиатным валютам

Курс Ark к Ankr

Обновлено: 19.03.2024 13:00:01Ark

=
Калькулятор ARK - ANKR / Обратный расчет: курс Ankr к Ark
5.5
10010

Графики

Динамика изменения курса ark относительно ankr, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.5116
    макс: 23.5846
    за сутки:
    23.1886  

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    19.03 13:0023.1886-0.2828
    19.03 12:5023.4714-0.0401
    19.03 12:4023.5115+0.0748
    19.03 12:3023.4367+0.0049
    19.03 12:2023.4318+0.0846
    19.03 12:1023.3472-0.1681
    19.03 12:0323.5153+0.0465
    19.03 12:0023.4688+0.0325
    19.03 11:5023.4363+1.4998
    19.03 11:4021.9365-1.5402
    19.03 11:3023.4767+0.1178
    19.03 11:2023.3589-0.0567
    19.03 11:1023.4156+0.1668
    19.03 11:0023.2488-0.1705
    19.03 10:5023.4193+0.1792
    19.03 10:4023.2401-0.0653
    19.03 10:3023.3054+0.1496
    19.03 10:2023.1558-0.022
    19.03 10:1023.1778+0.1146
    19.03 10:0323.0632+0.0153
    19.03 10:0023.0479+0.059
    19.03 09:5022.9889+0.0151
    19.03 09:4022.9738-0.0746
    19.03 09:3023.0484+0.0533
    19.03 09:2022.9951+0.0004
    19.03 09:1022.9947+0.0558
    19.03 09:0022.9389-0.1146
    19.03 08:5023.0535+0.1565
    19.03 08:4022.897+0.0113
    19.03 08:3022.8857-0.0554
    19.03 08:2022.9411+0.0272
    19.03 08:1022.9139-0.0499
    19.03 08:0322.9638+0.012
    19.03 08:0022.9518-0.0127
    19.03 07:5022.9645-0.0456
    19.03 07:4023.0101+0.0755
    19.03 07:3022.9346+0.0197
    19.03 07:2022.9149-0.0867
    19.03 07:1023.0016+0.0648
    19.03 07:0022.9368+0.0167
    19.03 06:5022.9201+0.0766
    19.03 06:4022.8435+0.0783
    19.03 06:3022.7652-0.1522
    19.03 06:2022.9174+0.0242
    19.03 06:1022.8932+0.0663
    19.03 06:0322.8269-0.0981
    19.03 06:0022.925+0.0367
    19.03 05:5022.8883+0.0608
    19.03 05:4022.8275-0.085
    19.03 05:3022.9125+0.1371
    19.03 05:2022.7754-0.007
    19.03 05:1022.7824+1.2338
    19.03 05:0021.5486-1.2096
    19.03 04:5022.7582+0.0652
    19.03 04:4022.693+0.1652
    19.03 04:3022.5278-0.0754
    19.03 04:2022.6032+0.0595
    19.03 04:1022.5437+0.0434
    19.03 04:0322.5003-
    19.03 04:0022.5003-0.058
    19.03 03:5022.5583-0.8579
    19.03 03:4023.4162+0.6703
    19.03 03:3022.7459-0.8387
    19.03 03:2023.5846+2.073
    19.03 03:1021.5116-0.71
    19.03 03:0022.2216+0.0844
    19.03 02:5022.1372+0.0283
    19.03 02:4022.1089+0.0058
    19.03 02:3022.1031-0.0569
    19.03 02:2022.16-0.1165
    19.03 02:1022.2765+0.1034
    19.03 02:0322.1731-0.0442
    19.03 02:0022.2173-0.0196
    19.03 01:5022.2369+0.0804
    19.03 01:4022.1565-0.0664
    19.03 01:3022.2229-0.034
    19.03 01:2022.2569+0.0476
    19.03 01:1022.2093-0.0152
    19.03 01:0022.2245+0.0739
    19.03 00:5022.1506+0.0124
    19.03 00:4022.1382-0.0356
    19.03 00:3022.1738+0.0106
    19.03 00:2022.1632+0.0388
    19.03 00:1022.1244-0.012
    19.03 00:0322.1364-0.0738
    19.03 00:0022.2102+0.1319
    18.03 23:5022.0783+0.0132
    18.03 23:4022.0651-0.1175
    18.03 23:3022.1826-0.0398
    18.03 23:2022.2224-0.0096
    18.03 23:1022.232+0.1077
    18.03 23:0022.1243-0.096
    18.03 22:5022.2203+0.0268
    18.03 22:4022.1935+0.0491
    18.03 22:3022.1444-0.0453
    18.03 22:2022.1897+0.0284
    18.03 22:1022.1613+0.0146
    18.03 22:0322.1467+0.0084
    18.03 22:0022.1383-0.016
    18.03 21:5022.1543+0.0404
    18.03 21:4022.1139+0.0323
    18.03 21:3022.0816-0.0774
    18.03 21:2022.159+0.0986
    18.03 21:1022.0604-0.0226
    18.03 21:0022.083-0.0038
    18.03 20:5022.0868+0.0108
    18.03 20:4022.076-0.114
    18.03 20:2022.19+0.1698
    18.03 20:1022.0202-0.009
    18.03 20:0322.0292+0.0278
    18.03 20:0022.0014+0.0484
    18.03 19:5021.953+0.1107
    18.03 19:4021.8423-0.0174
    18.03 19:3021.8597-0.0905
    18.03 19:2021.9502+0.0185
    18.03 19:1021.9317+0.0145
    18.03 19:0021.9172-0.0677
    18.03 18:5021.9849-0.0357
    18.03 18:4022.0206+0.0059
    18.03 18:3022.0147+0.04
    18.03 18:2021.9747-0.0012
    18.03 18:1021.9759-0.0164
    18.03 18:0321.9923+0.0402
    18.03 18:0021.9521-0.0246
    18.03 17:5021.9767-0.1521
    18.03 17:4022.1288+0.0906
    18.03 17:3022.0382+0.007
    18.03 17:2022.0312-0.0627
    18.03 17:1022.0939-0.1785
    18.03 17:0022.2724+0.3806
    18.03 16:5021.8918-0.1656
    18.03 16:4022.0574+0.0586
    18.03 16:3021.9988-0.0179
    18.03 16:2022.0167+0.0902
    18.03 16:1021.9265-0.0704
    18.03 16:0321.9969-0.0026
    18.03 16:0021.9995+0.1078
    18.03 15:5021.8917-0.0598
    18.03 15:4021.9515+0.0517
    18.03 15:3021.8998+0.0788
    18.03 15:2021.821-0.05
    18.03 15:1021.871-0.0297
    18.03 15:0021.9007+0.0334
    18.03 14:5021.8673+0.0274
    18.03 14:4021.8399-0.1768
    18.03 14:3022.0167-0.0628
    18.03 14:2022.0795-0.0083
    18.03 14:1022.0878+0.0338
    18.03 14:0322.054-0.0487
    18.03 14:0022.1027
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 21.3995
    макс: 23.6498
    за неделю:
    23.1886  

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    19.03 13:0023.1886-0.2828
    19.03 12:5023.4714+0.0325
    19.03 11:5023.4363-0.1705
    19.03 10:5023.4193+0.059
    19.03 09:5022.9889-0.1146
    19.03 08:5023.0535-0.0127
    19.03 07:5022.9645+0.0167
    19.03 06:5022.9201+0.0367
    19.03 05:5022.8883-1.2096
    19.03 04:5022.7582-0.058
    19.03 03:5022.5583+0.0844
    19.03 02:5022.1372-0.0196
    19.03 01:5022.2369+0.0739
    19.03 00:5022.1506+0.1319
    18.03 23:5022.0783-0.096
    18.03 22:5022.2203-0.016
    18.03 21:5022.1543-0.0038
    18.03 20:5022.0868+0.0484
    18.03 19:5021.953-0.0677
    18.03 18:5021.9849-0.0246
    18.03 17:5021.9767+0.3806
    18.03 16:5021.8918+0.1078
    18.03 15:5021.8917+0.0334
    18.03 14:5021.8673-0.011
    18.03 13:5022.1137-0.0155
    18.03 12:5022.0834+0.0203
    18.03 11:5022.0949+0.1655
    18.03 10:5021.9244+0.0107
    18.03 09:5021.7576-0.0003
    18.03 08:5021.9624+0.0272
    18.03 07:5021.8809+0.0113
    18.03 06:5021.7435-0.1624
    18.03 05:5021.9799+0.0454
    18.03 04:5021.8239+0.0478
    18.03 03:5021.8804+0.1327
    18.03 02:5021.9657+0.0717
    18.03 01:5022.0797+0.0259
    18.03 00:5022.2366+0.0645
    17.03 23:5022.0158-0.0488
    17.03 22:5022.003-0.0152
    17.03 21:5022.0078+0.0716
    17.03 20:5021.9821+0.0483
    17.03 19:5022.0878+0.1693
    17.03 18:5021.5-0.1551
    17.03 17:5022.0262-0.0304
    17.03 16:5022.5119-0.0115
    17.03 15:5022.5581-0.0147
    17.03 14:5022.7249-0.008
    17.03 13:5022.6688+0.0659
    17.03 12:5022.6395+0.0843
    17.03 11:5022.5143+0.0295
    17.03 10:5022.5097+0.034
    17.03 09:5022.4647+0.018
    17.03 08:5022.5205-0.0165
    17.03 07:5022.6086-0.04
    17.03 06:5022.7118+0.1743
    17.03 05:5022.7084+0.062
    17.03 04:5022.6383-0.2816
    17.03 03:5023.1533+0.0015
    17.03 02:5023.2332-0.0106
    17.03 01:5022.8842-0.034
    17.03 00:5023.2145-0.0565
    16.03 23:5022.929-0.0122
    16.03 22:5023.0452-0.0412
    16.03 21:5023.3579+0.0175
    16.03 20:5022.9928+0.016
    16.03 19:5023.0394+0.0328
    16.03 18:5022.8293-0.0239
    16.03 17:5022.8133+0.1075
    16.03 16:5022.7325+0.0543
    16.03 15:5022.7408-0.0412
    16.03 14:5022.4934-0.0113
    16.03 13:5022.588-0.0561
    16.03 12:5022.5051+0.0074
    16.03 11:5022.3711-0.0314
    16.03 10:5022.4255+0.1154
    16.03 09:5022.2459+0.0566
    16.03 08:5022.2569+0.013
    16.03 07:5022.1914-0.4688
    16.03 06:5022.0044-0.1723
    16.03 05:5022.2864-0.0486
    16.03 04:5023.2694+0.106
    16.03 03:5023.1178+0.0278
    16.03 02:5023.2998+0.0673
    16.03 01:5023.2556+0.02
    16.03 00:5022.9768-0.0129
    15.03 23:5023.0173-0.0083
    15.03 22:5022.863-0.1335
    15.03 21:5022.8879-0.0187
    15.03 20:5022.9635-0.0179
    15.03 19:5022.9291+0.0882
    15.03 18:5022.8214-0.1125
    15.03 17:5023.0267+0.0048
    15.03 16:5023.082+0.0924
    15.03 15:5023.136-0.0003
    15.03 14:5022.9713-0.0853
    15.03 13:5023.1393+0.1874
    15.03 12:5023.0165+0.0111
    15.03 11:5023.3255-0.0283
    15.03 10:5023.1935-0.2151
    15.03 09:5022.9611+0.0362
    15.03 08:5022.9309+0.0139
    15.03 07:5022.9083-0.0744
    15.03 06:5023.2929+0.0534
    15.03 05:5023.2699+0.0265
    15.03 04:5023.3486+1.0191
    15.03 03:5022.3926-0.0243
    15.03 02:5023.2205-0.0124
    15.03 01:5023.2329-0.1139
    15.03 00:5023.0882+0.1601
    14.03 23:5022.8162-0.0254
    14.03 22:5023.1221-0.049
    14.03 21:5023.1081+1.1017
    14.03 20:5021.9716-0.2985
    14.03 19:5023.0423+0.9296
    14.03 18:5021.9979-0.0612
    14.03 17:5023.0875-0.2374
    14.03 16:5023.2045+0.0217
    14.03 15:5023.3177-0.2325
    14.03 14:5023.3816-0.0054
    14.03 13:5023.3535+0.0197
    14.03 12:5023.1115-0.1425
    14.03 11:5023.4418-0.1315
    14.03 10:5023.6041+0.2779
    14.03 09:5023.3381-0.1275
    14.03 08:5023.3127-0.0345
    14.03 07:5023.1761-0.2314
    14.03 06:5023.4147+0.0116
    14.03 05:5023.158+0.1033
    14.03 04:5022.8814-0.0553
    14.03 03:5023.0328-0.1525
    14.03 02:5022.9193-0.022
    14.03 01:5022.9794-0.1249
    14.03 00:5023.3264+0.0543
    13.03 23:5023.5268+0.0142
    13.03 22:5023.4481-0.1514
    13.03 21:5023.4383-0.1182
    13.03 20:5023.6498-0.0708
    13.03 19:5023.5265-0.0032
    13.03 18:5023.3464+0.0556
    13.03 17:5023.2934-0.2168
    13.03 16:5023.2003+0.4391
    13.03 15:5022.942+0.1652
    13.03 14:5022.606-0.0016
    13.03 13:5021.5689-0.9402
    13.03 12:5022.4003-0.0721
    13.03 11:5022.674-0.0906
    13.03 10:5022.5369+0.0809
    13.03 09:5022.7618+0.2193
    13.03 08:5022.5589+0.2216
    13.03 07:5022.8432+0.2097
    13.03 06:5022.7844+0.042
    13.03 05:5022.2273-0.0075
    13.03 04:5022.3666-1.0101
    13.03 03:5022.2763-0.1484
    13.03 02:5022.323-0.0824
    13.03 01:5022.7484+0.3005
    13.03 00:5022.1902+0.0947
    12.03 23:5021.7885-0.0644
    12.03 22:5021.6454+0.1451
    12.03 21:5021.3995-0.2334
    12.03 20:5021.9905-0.0066
    12.03 19:5022.2279-0.0346
    12.03 18:5022.0343-0.102
    12.03 17:5022.3406+0.1436
    12.03 16:5022.328-0.1072
    12.03 15:5022.1062-0.1623
    12.03 14:5021.7894+0.0571
    12.03 13:5022.1471
  • * на графике представлен средесуточный курс ark в течение последних 30 дней.
    мин: 21.3995
    макс: 34.6301
    за месяц:
      23.1886
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    18.03.202422.02-0.341
    17.03.202422.361-0.3409
    16.03.202422.7019-0.3949
    15.03.202423.0968-0.017
    14.03.202423.1138+0.2204
    13.03.202422.8934+0.5589
    12.03.202422.3345-0.4688
    11.03.202422.8033-0.4668
    10.03.202423.2701-0.1802
    09.03.202423.4503+0.7257
    08.03.202422.7246+0.6776
    07.03.202422.047-2.9725
    06.03.202425.0195-1.2304
    05.03.202426.2499+0.4283
    04.03.202425.8216+1.2958
    03.03.202424.5258-1.7459
    02.03.202426.2717+0.1926
    01.03.202426.0791+0.5849
    29.02.202425.4942-0.1841
    28.02.202425.6783-0.1443
    27.02.202425.8226-0.5192
    26.02.202426.3418-0.4986
    25.02.202426.8404-1.6653
    24.02.202428.5057-0.3826
    23.02.202428.8883+0.0343
    22.02.202428.854-1.8819
    21.02.202430.7359-0.4363
    20.02.202431.1722-2.0567
    19.02.202433.2289-0.5731
    18.02.202433.802-0.8281
    17.02.202434.6301
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
    мин: 21.3995
    макс: 39.9334
    за квартал:
      23.1886
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    18.03.202422.02-0.341
    17.03.202422.361-0.3409
    16.03.202422.7019-0.3949
    15.03.202423.0968-0.017
    14.03.202423.1138+0.2204
    13.03.202422.8934+0.5589
    12.03.202422.3345-0.4688
    11.03.202422.8033-0.4668
    10.03.202423.2701-0.1802
    09.03.202423.4503+0.7257
    08.03.202422.7246+0.6776
    07.03.202422.047-2.9725
    06.03.202425.0195-1.2304
    05.03.202426.2499+0.4283
    04.03.202425.8216+1.2958
    03.03.202424.5258-1.7459
    02.03.202426.2717+0.1926
    01.03.202426.0791+0.5849
    29.02.202425.4942-0.1841
    28.02.202425.6783-0.1443
    27.02.202425.8226-0.5192
    26.02.202426.3418-0.4986
    25.02.202426.8404-1.6653
    24.02.202428.5057-0.3826
    23.02.202428.8883+0.0343
    22.02.202428.854-1.8819
    21.02.202430.7359-0.4363
    20.02.202431.1722-2.0567
    19.02.202433.2289-0.5731
    18.02.202433.802-0.8281
    17.02.202434.6301+0.9861
    16.02.202433.644+1.0609
    15.02.202432.5831-1.3152
    14.02.202433.8983-1.3915
    13.02.202435.2898-0.241
    12.02.202435.5308-0.0928
    11.02.202435.6236-0.4201
    10.02.202436.0437+1.0314
    09.02.202435.0123-0.3172
    08.02.202435.3295-0.4239
    07.02.202435.7534-0.5856
    06.02.202436.339+1.5213
    05.02.202434.8177-0.3888
    04.02.202435.2065-0.194
    03.02.202435.4005-1.3015
    02.02.202436.702-0.66
    01.02.202437.362-1.115
    31.01.202438.477-0.9409
    30.01.202439.4179+3.2495
    29.01.202436.1684+0.8347
    28.01.202435.3337+0.064
    27.01.202435.2697-2.3541
    26.01.202437.6238-2.3096
    25.01.202439.9334+5.0157
    24.01.202434.9177+4.5851
    23.01.202430.3326-1.0285
    22.01.202431.3611-0.0009
    21.01.202431.362-0.6941
    20.01.202432.0561-0.8714
    19.01.202432.9275+0.1776
    18.01.202432.7499+1.65
    17.01.202431.0999-0.7738
    16.01.202431.8737-0.6024
    15.01.202432.4761-0.5692
    14.01.202433.0453+0.1507
    13.01.202432.8946+0.268
    11.01.202432.6266+1.1785
    10.01.202431.4481+2.5462
    09.01.202428.9019+0.3638
    08.01.202428.5381-1.9265
    07.01.202430.4646-0.8937
    06.01.202431.3583+0.2342
    05.01.202431.1241+0.0648
    04.01.202431.0593-1.2815
    03.01.202432.3408-0.5068
    02.01.202432.8476-0.0941
    01.01.202432.9417-0.1824
    31.12.202333.1241+0.745
    30.12.202332.3791+0.3658
    29.12.202332.0133+0.1441
    28.12.202331.8692-0.1424
    27.12.202332.0116-0.0762
    26.12.202332.0878-0.3143
    25.12.202332.4021-0.4239
    24.12.202332.826-1.9785
    23.12.202334.8045+2.521
    22.12.202332.2835+0.1688
    21.12.202332.1147+0.3126
    20.12.202331.8021-0.8626
    19.12.202332.6647

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот