Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ark

    Все криптовалюты » Ark, Arcblock »

    Курс Ark к Arcblock

    Обновлено: 26.04.2024 13:40:01Ark

    =
    Калькулятор ARK - ABT / Обратный расчет: курс Arcblock к Ark
    5.5
    10010

    Графики

    Динамика изменения курса ark относительно arcblock, за 1 ARK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35776
      макс: 0.41104
      за сутки:
        0.37425

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      26.04 13:400.37425-0.00038
      26.04 13:300.37463+0.00066
      26.04 13:200.37397-0.00255
      26.04 13:100.37652+0.00319
      26.04 13:000.37333-0.00151
      26.04 12:500.37484+0.00046
      26.04 12:400.37438-0.00017
      26.04 12:300.37455-0.00092
      26.04 12:200.37547+0.00103
      26.04 12:100.37444+0.00063
      26.04 12:030.37381-0.00039
      26.04 12:000.3742+0.00135
      26.04 11:500.37285+0.0009
      26.04 11:400.37195-0.00168
      26.04 11:300.37363+0.002
      26.04 11:200.37163+0.00081
      26.04 11:100.37082+0.00484
      26.04 11:000.36598-0.00308
      26.04 10:500.36906+0.0043
      26.04 10:400.36476-0.00132
      26.04 10:300.36608+0.00227
      26.04 10:200.36381-0.00165
      26.04 10:100.36546+0.00066
      26.04 10:030.3648-0.00172
      26.04 10:000.36652+0.00876
      26.04 09:500.35776-0.01102
      26.04 09:400.36878-0.00116
      26.04 09:300.36994-0.00133
      26.04 09:200.37127+0.00355
      26.04 09:100.36772-0.00118
      26.04 09:000.3689+0.00264
      26.04 08:500.36626-0.00296
      26.04 08:400.36922-0.00198
      26.04 08:300.3712-0.00491
      26.04 08:200.37611-0.00019
      26.04 08:100.3763+0.00077
      26.04 08:030.37553-0.00222
      26.04 08:000.37775-0.00116
      26.04 07:500.37891-0.00104
      26.04 07:400.37995+0.00196
      26.04 07:300.37799+0.00108
      26.04 07:200.37691-0.00041
      26.04 07:100.37732+0.00031
      26.04 07:000.37701-0.00124
      26.04 06:500.37825-0.00067
      26.04 06:400.37892+0.00542
      26.04 06:300.3735-0.01319
      26.04 06:200.38669+0.00502
      26.04 06:100.38167-0.00142
      26.04 06:030.38309-0.00154
      26.04 06:000.38463+0.00035
      26.04 05:500.38428-0.00095
      26.04 05:400.38523-0.00366
      26.04 05:300.38889+0.00134
      26.04 05:200.38755+0.00275
      26.04 05:100.3848-0.00275
      26.04 05:000.38755+0.00038
      26.04 04:500.38717+0.01365
      26.04 04:400.37352-0.00946
      26.04 04:300.38298-0.00436
      26.04 04:200.38734+0.00029
      26.04 04:100.38705-0.00415
      26.04 04:030.3912+0.00109
      26.04 04:000.39011+0.00178
      26.04 03:500.38833-0.00423
      26.04 03:400.39256+0.0014
      26.04 03:300.39116-0.00286
      26.04 03:200.39402-0.00464
      26.04 03:100.39866+0.00395
      26.04 03:000.39471-0.00057
      26.04 02:500.39528-0.00047
      26.04 02:400.39575-0.00084
      26.04 02:300.39659+0.00068
      26.04 02:200.39591-0.00082
      26.04 02:100.39673-2.0E-5
      26.04 02:030.39675+0.00058
      26.04 02:000.39617-0.00116
      26.04 01:500.39733-0.00218
      26.04 01:400.39951-0.00093
      26.04 01:300.40044-0.00072
      26.04 01:200.40116+0.00093
      26.04 01:100.40023-0.00097
      26.04 01:000.4012-0.00064
      26.04 00:500.40184-0.00262
      26.04 00:400.40446+0.00343
      26.04 00:300.40103-0.00068
      26.04 00:200.40171+0.00031
      26.04 00:100.4014+0.00011
      26.04 00:030.40129+9.0E-5
      26.04 00:000.4012-0.00076
      25.04 23:500.40196-0.00373
      25.04 23:400.40569+0.00263
      25.04 23:300.40306+0.00526
      25.04 23:200.3978+0.00149
      25.04 23:100.39631+0.00124
      25.04 23:000.39507-0.00028
      25.04 22:500.39535+0.00401
      25.04 22:400.39134-0.00042
      25.04 22:300.39176-0.00018
      25.04 22:200.39194-0.00023
      25.04 22:100.39217-0.00171
      25.04 22:030.39388-0.00012
      25.04 22:000.394+0.00161
      25.04 21:500.39239-0.00062
      25.04 21:400.39301+0.00206
      25.04 21:300.39095-0.00107
      25.04 21:200.39202+0.00312
      25.04 21:100.3889+0.00204
      25.04 21:000.38686-0.00073
      25.04 20:500.38759+0.00112
      25.04 20:400.38647-0.00276
      25.04 20:300.38923-0.00081
      25.04 20:200.39004-0.00436
      25.04 20:100.3944+0.00318
      25.04 20:030.39122+0.00113
      25.04 20:000.39009-0.00258
      25.04 19:500.39267-0.00267
      25.04 19:400.39534+5.0E-5
      25.04 19:300.39529-0.00501
      25.04 19:200.4003-0.00343
      25.04 19:100.40373-0.0015
      25.04 19:000.40523+0.00206
      25.04 18:500.40317-0.00119
      25.04 18:400.40436-0.0003
      25.04 18:300.40466+0.00025
      25.04 18:200.40441-0.00014
      25.04 18:100.40455-0.00132
      25.04 18:030.40587+0.00058
      25.04 18:000.40529+0.00095
      25.04 17:500.40434+0.00153
      25.04 17:400.40281-0.00123
      25.04 17:300.40404-0.00421
      25.04 17:200.40825-0.00035
      25.04 17:100.4086-0.00169
      25.04 17:000.41029-0.00075
      25.04 16:500.41104+0.00155
      25.04 16:400.40949+0.00483
      25.04 16:300.40466+0.00191
      25.04 16:200.40275-0.00108
      25.04 16:100.40383-0.00248
      25.04 16:030.40631-0.0005
      25.04 16:000.40681+0.00181
      25.04 15:500.405-0.00493
      25.04 15:400.40993+0.00069
      25.04 15:300.40924-0.00051
      25.04 15:200.40975+0.00339
      25.04 15:100.40636-0.00238
      25.04 15:000.40874+0.00318
      25.04 14:500.40556+0.00066
      25.04 14:400.4049-0.00393
      25.04 14:300.40883+0.00345
      25.04 14:200.40538+0.00174
      25.04 14:100.40364-0.00022
      25.04 14:030.40386-0.00041
      25.04 14:000.40427
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32864
      макс: 0.41104
      за неделю:
      0.37425  

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      26.04 13:400.37425-0.00151
      26.04 12:500.37484+0.00135
      26.04 11:500.37285-0.00308
      26.04 10:500.36906+0.00876
      26.04 09:500.35776+0.00264
      26.04 08:500.36626-0.00116
      26.04 07:500.37891-0.00124
      26.04 06:500.37825+0.00035
      26.04 05:500.38428+0.00038
      26.04 04:500.38717+0.00178
      26.04 03:500.38833-0.00057
      26.04 02:500.39528-0.00116
      26.04 01:500.39733-0.00064
      26.04 00:500.40184-0.00076
      25.04 23:500.40196-0.00028
      25.04 22:500.39535+0.00161
      25.04 21:500.39239-0.00073
      25.04 20:500.38759-0.00258
      25.04 19:500.39267+0.00206
      25.04 18:500.40317+0.00095
      25.04 17:500.40434-0.00075
      25.04 16:500.41104+0.00181
      25.04 15:500.405+0.00318
      25.04 14:500.40556-
      25.04 13:500.40427+0.00047
      25.04 12:500.39628+0.00529
      25.04 11:500.39176+0.00403
      25.04 10:500.38977-0.00028
      25.04 09:500.38435-7.0E-5
      25.04 08:500.37776-8.0E-5
      25.04 07:500.37261-0.00244
      25.04 06:500.37596-0.00276
      25.04 05:500.38075-0.00364
      25.04 04:500.38652-0.00258
      25.04 03:500.38733+0.00018
      25.04 02:500.38509-0.00036
      25.04 01:500.38731+0.00062
      25.04 00:500.39506+0.00033
      24.04 23:500.39146+0.00255
      24.04 22:500.39343-0.0009
      24.04 21:500.39578-0.0002
      24.04 20:500.39746-0.00167
      24.04 19:500.39517+0.00047
      24.04 18:500.3949+0.00119
      24.04 17:500.39251-0.00311
      24.04 16:500.39835-0.00148
      24.04 15:500.39873-0.00208
      24.04 14:500.4026+0.00199
      24.04 13:500.40376+0.00243
      24.04 12:500.39904+0.00097
      24.04 11:500.40102-0.00018
      24.04 10:500.40043+0.00034
      24.04 09:500.39933+0.0003
      24.04 08:500.39916+0.00344
      24.04 07:500.39467-0.00022
      24.04 06:500.39358-0.00601
      24.04 05:500.39816+0.00042
      24.04 04:500.39751-0.00246
      24.04 03:500.39977+0.00306
      24.04 02:500.40356-0.00096
      24.04 01:500.40247-0.00096
      24.04 00:500.40022-0.00225
      23.04 23:500.40608-0.00073
      23.04 22:500.40981+0.00368
      23.04 21:500.40331+0.00082
      23.04 20:500.39987-0.00355
      23.04 19:500.40419+0.00148
      23.04 18:500.39473+0.00141
      23.04 17:500.39451-4.0E-5
      23.04 16:500.39409+0.00088
      23.04 15:500.40209-0.00138
      23.04 14:500.399+0.00047
      23.04 13:500.39356-0.00031
      23.04 12:500.39238-0.00011
      23.04 11:500.39493+0.00062
      23.04 10:500.39049-0.00071
      23.04 09:500.38814+0.00115
      23.04 08:500.38979+0.00159
      23.04 07:500.38667+0.00198
      23.04 06:500.38411-0.00168
      23.04 05:500.37861-0.00206
      23.04 04:500.37584-0.0002
      23.04 03:500.37166-0.00168
      23.04 02:500.37226-0.00077
      23.04 01:500.37921-0.00057
      23.04 00:500.38025-0.00253
      22.04 23:500.37197+0.00023
      22.04 22:500.39103-0.00072
      22.04 21:500.39203+0.00233
      22.04 20:500.38896-0.00374
      22.04 19:500.39189-0.00129
      22.04 18:500.38995-0.0008
      22.04 17:500.38902-0.00215
      22.04 16:500.3895+0.00062
      22.04 15:500.3889-0.00084
      22.04 14:500.38899-0.0028
      22.04 13:500.39445+0.00142
      22.04 12:500.39043+0.00061
      22.04 11:500.38916-0.00156
      22.04 10:500.39112-0.00075
      22.04 09:500.38582+0.00206
      22.04 08:500.38382-0.00177
      22.04 07:500.38638+0.00375
      22.04 06:500.37959+0.00098
      22.04 05:500.38577+0.01408
      22.04 04:500.36744+0.00048
      22.04 03:500.38353-0.00048
      22.04 02:500.33848-0.00103
      22.04 01:500.33644-0.0021
      22.04 00:500.33923+0.00168
      21.04 23:500.33954-0.00096
      21.04 22:500.34001-0.00014
      21.04 21:500.33763-
      21.04 20:500.33808-0.00805
      21.04 19:500.34627-0.00066
      21.04 18:500.35156+0.01019
      21.04 17:500.34528-0.00024
      21.04 16:500.35203+0.00669
      21.04 15:500.34722-0.00081
      21.04 14:500.34962+0.00176
      21.04 13:500.35047-0.0003
      21.04 12:500.35866-0.00034
      21.04 11:500.36032+0.00088
      21.04 10:500.35287-0.00156
      21.04 09:500.36344+0.00044
      21.04 08:500.35304-0.00918
      21.04 07:500.35956-0.00966
      21.04 06:500.35949-0.00016
      21.04 05:500.35228+0.00251
      21.04 04:500.35221-0.00915
      21.04 03:500.35997-3.0E-5
      21.04 02:500.35303+0.00806
      21.04 01:500.3506+0.00825
      21.04 00:500.35261-0.00122
      20.04 23:500.35492+0.00143
      20.04 22:500.35796-0.00105
      20.04 21:500.3573-0.00035
      20.04 20:500.35467+0.00219
      20.04 19:500.34676+0.00086
      20.04 18:500.34513+0.00061
      20.04 17:500.34572+5.0E-5
      20.04 16:500.35471-0.00104
      20.04 15:500.35238+0.01332
      20.04 14:500.3385+0.01129
      20.04 13:500.33853-0.01171
      20.04 12:500.34511-0.00188
      20.04 11:500.33206-0.00102
      20.04 10:500.33276-0.01109
      20.04 09:500.34482-0.00031
      20.04 08:500.33163-0.01416
      20.04 07:500.3477-0.00018
      20.04 06:500.33513-0.00093
      20.04 05:500.33066+5.0E-5
      20.04 04:500.32888-0.0033
      20.04 03:500.33929+0.00221
      20.04 02:500.3532+0.00089
      20.04 01:500.34944+0.00209
      20.04 00:500.34775-0.00239
      19.04 23:500.35127+0.00105
      19.04 22:500.35468+0.0009
      19.04 21:500.35056+0.00053
      19.04 20:500.356+0.00023
      19.04 19:500.35458+0.00019
      19.04 18:500.35306+0.01282
      19.04 17:500.34208-0.00098
      19.04 16:500.33863-0.00287
      19.04 15:500.33809-0.0043
      19.04 14:500.33505+0.00137
      19.04 13:500.32864
    • * на графике представлен средесуточный курс ark в течение последних 30 дней.
      мин: 0.30889
      макс: 0.66925
      за месяц:
        0.37425
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      25.04.20240.39366-0.03052
      24.04.20240.42418+0.02184
      23.04.20240.40234+0.01714
      22.04.20240.3852+0.03547
      21.04.20240.34973+0.00484
      20.04.20240.34489+0.00641
      19.04.20240.33848+0.0118
      18.04.20240.32668-0.00668
      17.04.20240.33336-0.00458
      16.04.20240.33794+0.00294
      15.04.20240.335+0.0058
      14.04.20240.3292+0.02031
      13.04.20240.30889-0.05214
      12.04.20240.36103+0.00656
      11.04.20240.35447+0.01044
      10.04.20240.34403-0.00458
      09.04.20240.34861-0.0019
      08.04.20240.35051-0.0303
      07.04.20240.38081-0.04853
      06.04.20240.42934-0.02973
      05.04.20240.45907-0.00253
      04.04.20240.4616-0.03935
      03.04.20240.50095-0.07253
      02.04.20240.57348-0.0112
      01.04.20240.58468-0.01222
      31.03.20240.5969+0.02859
      30.03.20240.56831+0.01204
      29.03.20240.55627-0.00769
      28.03.20240.56396-0.0448
      27.03.20240.60876-0.06049
      26.03.20240.66925
    • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
      мин: 0.30889
      макс: 3.7607
      за квартал:
        0.37425
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      25.04.20240.39366-0.03052
      24.04.20240.42418+0.02184
      23.04.20240.40234+0.01714
      22.04.20240.3852+0.03547
      21.04.20240.34973+0.00484
      20.04.20240.34489+0.00641
      19.04.20240.33848+0.0118
      18.04.20240.32668-0.00668
      17.04.20240.33336-0.00458
      16.04.20240.33794+0.00294
      15.04.20240.335+0.0058
      14.04.20240.3292+0.02031
      13.04.20240.30889-0.05214
      12.04.20240.36103+0.00656
      11.04.20240.35447+0.01044
      10.04.20240.34403-0.00458
      09.04.20240.34861-0.0019
      08.04.20240.35051-0.0303
      07.04.20240.38081-0.04853
      06.04.20240.42934-0.02973
      05.04.20240.45907-0.00253
      04.04.20240.4616-0.03935
      03.04.20240.50095-0.07253
      02.04.20240.57348-0.0112
      01.04.20240.58468-0.01222
      31.03.20240.5969+0.02859
      30.03.20240.56831+0.01204
      29.03.20240.55627-0.00769
      28.03.20240.56396-0.0448
      27.03.20240.60876-0.06049
      26.03.20240.66925-0.00541
      25.03.20240.67466+0.02055
      24.03.20240.65411+0.01661
      23.03.20240.6375+0.01142
      22.03.20240.62608-0.02002
      21.03.20240.6461+0.02591
      20.03.20240.62019-0.01105
      19.03.20240.63124-0.02249
      18.03.20240.65373-0.01048
      17.03.20240.66421-0.06925
      16.03.20240.73346-0.02187
      15.03.20240.75533-0.03122
      14.03.20240.78655+0.0153
      13.03.20240.77125+0.0552
      12.03.20240.71605+0.02135
      11.03.20240.6947+0.02177
      10.03.20240.67293-0.03239
      09.03.20240.70532-0.00938
      08.03.20240.7147+0.07138
      07.03.20240.64332+0.05136
      06.03.20240.59196-0.03776
      05.03.20240.62972+0.01316
      04.03.20240.61656+0.04235
      03.03.20240.57421+0.00519
      02.03.20240.56902+0.03289
      01.03.20240.53613+0.04052
      29.02.20240.49561-0.01727
      28.02.20240.51288+0.03566
      27.02.20240.47722+0.04011
      26.02.20240.43711-0.00072
      25.02.20240.43783-0.02449
      24.02.20240.46232+0.06412
      23.02.20240.3982-0.06426
      22.02.20240.46246-0.23115
      21.02.20240.69361-0.20371
      20.02.20240.89732+0.00142
      19.02.20240.8959+0.02041
      18.02.20240.87549+0.03645
      17.02.20240.83904+0.03466
      16.02.20240.80438+0.04117
      15.02.20240.76321+0.00065
      14.02.20240.76256-0.05567
      13.02.20240.81823-0.00776
      12.02.20240.82599+0.01669
      11.02.20240.8093+0.03196
      10.02.20240.77734+0.0199
      09.02.20240.75744-0.11723
      08.02.20240.87467+0.10204
      07.02.20240.77263+0.07726
      06.02.20240.69537-0.08919
      05.02.20240.78456-0.27274
      04.02.20241.0573-0.6762
      03.02.20241.7335-0.8669
      02.02.20242.6004+0.205
      01.02.20242.3954+0.2039
      31.01.20242.1915-0.8161
      30.01.20243.0076-0.3321
      29.01.20243.3397-0.1579
      28.01.20243.4976+0.1443
      27.01.20243.3533-0.4074
      26.01.20243.7607

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.