Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс Ark к Ardor

Обновлено: 21.01.2021 01:50:01

=
Калькулятор ARK - ARDR / Обратный расчет: курс Ardor к Ark
Ark
Оценить!
10
10010

Графики

Динамика изменения курса ark относительно ardor, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.897
    макс: 5.7771
    за сутки:
    5.3824

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    21.01 01:505.3824-0.0172
    21.01 01:405.3996+0.0181
    21.01 01:305.3815-0.0037
    21.01 01:205.3852+0.0115
    21.01 01:105.3737-0.02
    21.01 01:005.3937+0.0267
    21.01 00:505.367-0.0453
    21.01 00:405.4123-0.0179
    21.01 00:305.4302-0.0128
    21.01 00:205.443+0.0134
    21.01 00:105.4296-0.0138
    21.01 00:005.4434-0.0196
    20.01 23:505.463+0.0967
    20.01 23:405.3663+0.0306
    20.01 23:305.3357-0.0616
    20.01 23:205.3973+0.0308
    20.01 23:105.3665-0.0107
    20.01 23:005.3772+0.002
    20.01 22:505.3752-0.0361
    20.01 22:405.4113+0.0269
    20.01 22:305.3844-0.0241
    20.01 22:205.4085+0.0318
    20.01 22:105.3767-0.0255
    20.01 22:005.4022-0.0099
    20.01 21:505.4121+0.006
    20.01 21:405.4061+0.025
    20.01 21:305.3811-0.0111
    20.01 21:205.3922+0.033
    20.01 21:105.3592+0.0062
    20.01 21:005.353-0.014
    20.01 20:505.367-0.0291
    20.01 20:405.3961+0.0364
    20.01 20:305.3597-0.0592
    20.01 20:205.4189+0.0063
    20.01 20:105.4126+0.0321
    20.01 19:505.3805-0.0011
    20.01 19:405.3816-0.0127
    20.01 19:305.3943+0.0059
    20.01 19:205.3884+0.0564
    20.01 19:105.332+0.0267
    20.01 19:005.3053-0.0248
    20.01 18:505.3301+0.0123
    20.01 18:405.3178-0.0482
    20.01 18:305.366+0.0062
    20.01 18:205.3598+0.0212
    20.01 18:105.3386+0.0132
    20.01 18:005.3254+0.0154
    20.01 17:505.31-0.0036
    20.01 17:405.3136-0.0919
    20.01 17:305.4055+0.1019
    20.01 17:205.3036-0.054
    20.01 17:105.3576+0.0281
    20.01 17:005.3295-0.0632
    20.01 16:505.3927+0.0034
    20.01 16:405.3893+0.0664
    20.01 16:305.3229-0.0184
    20.01 16:205.3413+0.0255
    20.01 16:105.3158-0.0095
    20.01 16:005.3253-0.0133
    20.01 15:505.3386-0.0304
    20.01 15:405.369-0.0156
    20.01 15:305.3846+0.0334
    20.01 15:205.3512+0.0336
    20.01 15:105.3176-0.0133
    20.01 14:505.3309-0.0025
    20.01 14:405.3334-0.0014
    20.01 14:305.3348-0.0117
    20.01 14:205.3465-0.0618
    20.01 14:105.4083+0.0256
    20.01 14:005.3827-0.0335
    20.01 13:505.4162+0.027
    20.01 13:405.3892+0.0149
    20.01 13:305.3743-0.0393
    20.01 13:205.4136+0.0028
    20.01 13:105.4108+0.1335
    20.01 13:005.2773+0.0154
    20.01 12:505.2619-0.0733
    20.01 12:405.3352+0.0245
    20.01 12:305.3107-0.0056
    20.01 12:205.3163+0.0303
    20.01 12:105.286-0.0795
    20.01 12:005.3655-0.0168
    20.01 11:505.3823-0.0839
    20.01 11:405.4662-0.0029
    20.01 11:305.4691-0.0032
    20.01 11:205.4723-0.024
    20.01 11:105.4963-0.0163
    20.01 11:005.5126+0.075
    20.01 10:505.4376-0.1009
    20.01 10:405.5385+0.0598
    20.01 10:305.4787-0.0342
    20.01 10:205.5129-0.0338
    20.01 10:105.5467+0.007
    20.01 10:005.5397-0.0336
    20.01 09:505.5733-0.0354
    20.01 09:405.6087+0.0091
    20.01 09:305.5996-0.0284
    20.01 09:205.628-0.0429
    20.01 09:105.6709-0.0762
    20.01 09:005.7471-0.03
    20.01 08:505.7771+0.0173
    20.01 08:405.7598+0.1102
    20.01 08:305.6496+0.0635
    20.01 08:205.5861-0.0462
    20.01 08:105.6323+0.0962
    20.01 08:005.5361+0.0355
    20.01 07:505.5006+0.0451
    20.01 07:405.4555+0.0139
    20.01 07:305.4416+0.0339
    20.01 07:205.4077+0.0293
    20.01 07:105.3784+0.0202
    20.01 07:005.3582-0.1236
    20.01 06:505.4818-0.048
    20.01 06:405.5298-0.0293
    20.01 06:305.5591+0.0718
    20.01 06:205.4873+0.1171
    20.01 06:105.3702-0.1169
    20.01 06:005.4871-0.1564
    20.01 05:505.6435+0.2669
    20.01 05:405.3766+0.0788
    20.01 05:305.2978+0.0161
    20.01 05:205.2817-0.0409
    20.01 05:105.3226-0.0667
    20.01 05:005.3893+0.1526
    20.01 04:505.2367+0.1523
    20.01 04:405.0844+0.0307
    20.01 04:305.0537-0.0406
    20.01 04:205.0943+0.0582
    20.01 04:105.0361-0.0695
    20.01 04:005.1056-0.0056
    20.01 03:505.1112+0.122
    20.01 03:404.9892-0.0845
    20.01 03:305.0737+0.0271
    20.01 03:205.0466+0.1496
    20.01 03:104.897-0.043
    20.01 03:004.94-0.0166
    20.01 02:504.9566-0.0481
    20.01 02:405.0047+0.0001
    20.01 02:305.0046-0.0289
    20.01 02:205.0335+0.0054
    20.01 02:105.0281-0.0343
    20.01 02:005.0624+0.0406
    20.01 01:505.0218
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.5566
    макс: 5.7771
    за неделю:
    5.3824

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    -0.02
    21.01 01:005.3937-0.0138
    21.01 00:005.4434-0.0107
    20.01 23:005.3772-0.0255
    20.01 22:005.4022+0.0062
    20.01 21:005.353+0.0267
    20.01 19:005.3053+0.0132
    20.01 18:005.3254+0.0281
    20.01 17:005.3295-0.0095
    20.01 16:005.3253+0.0256
    20.01 14:005.3827+0.1335
    20.01 13:005.2773-0.0795
    20.01 12:005.3655-0.0163
    20.01 11:005.5126+0.007
    20.01 10:005.5397-0.0762
    20.01 09:005.7471+0.0962
    20.01 08:005.5361+0.0202
    20.01 07:005.3582-0.1169
    20.01 06:005.4871-0.0667
    20.01 05:005.3893-0.0695
    20.01 04:005.1056-0.043
    20.01 03:004.94-0.0343
    20.01 02:005.0624-0.0685
    20.01 01:005.0437+0.0428
    20.01 00:004.9517-0.0048
    19.01 23:004.9958-0.0037
    19.01 22:005.0224+0.0148
    19.01 21:004.9415-0.0523
    19.01 20:004.9472+0.0271
    19.01 19:004.917-0.0173
    19.01 18:004.9858-0.0548
    19.01 17:004.9495-0.0189
    19.01 16:004.9821-0.019
    19.01 15:004.871-0.0106
    19.01 14:004.8913+0.003
    19.01 13:004.8957+0.001
    19.01 12:004.864-0.1033
    19.01 11:004.9735-0.0347
    19.01 10:004.8879+0.0739
    19.01 09:004.8067-0.0018
    19.01 08:004.7639-0.0638
    19.01 07:004.8275-0.0265
    19.01 06:004.7961-0.0261
    19.01 05:004.9252-0.0148
    19.01 04:004.8421-0.1682
    19.01 03:005.0701-0.0305
    19.01 02:005.0622+0.0432
    19.01 01:004.9672-0.0004
    19.01 00:004.9286+0.0244
    18.01 23:004.9293+0.0048
    18.01 22:004.9207-0.0226
    18.01 21:004.9234+0.0229
    18.01 20:005.0028+0.0326
    18.01 17:005.1192+0.0683
    18.01 16:005.0793+0.054
    18.01 15:005.0269+0.0433
    18.01 14:005.0204+0.0238
    18.01 13:005.0091-0.0122
    18.01 12:004.9985-0.0202
    18.01 11:005.0667+0.0342
    18.01 10:004.9943+0.0121
    18.01 09:004.9635-0.0413
    18.01 08:004.9297+0.0044
    18.01 07:004.9698+0.0275
    18.01 06:004.8994+0.0305
    18.01 05:004.9273-0.0053
    18.01 02:005.0057-0.0314
    18.01 01:005.047+0.0208
    18.01 00:005.0142+0.0354
    17.01 23:004.9304+0.0541
    17.01 22:004.9573-0.0834
    17.01 21:005.0348+0.0051
    17.01 20:005.0033+0.0358
    17.01 19:004.9473+0.0687
    17.01 18:004.953-0.0086
    17.01 17:004.9578-0.0005
    17.01 16:004.9008+0.0469
    17.01 15:004.9426+0.0309
    17.01 14:004.9163-0.0157
    17.01 13:004.9264+0.0022
    17.01 11:004.9521+0.006
    17.01 10:005.0037-0.039
    17.01 09:004.9914+0.0092
    17.01 08:004.9654-0.0605
    17.01 07:004.9306+0.0066
    17.01 06:004.9108+0.0773
    17.01 05:004.7832-0.0822
    17.01 04:004.8759-0.0167
    17.01 02:005.1487+0.0065
    17.01 01:005.128-0.0523
    17.01 00:005.132-0.0148
    16.01 23:005.0899-0.0245
    16.01 22:005.2442+0.2016
    16.01 21:004.9913-0.0428
    16.01 20:005.0187-0.0274
    16.01 19:005.0202+0.026
    16.01 18:005.0247+0.0018
    16.01 17:005.0394-0.0053
    16.01 16:005.0891+0.0209
    16.01 15:005.0744-0.002
    16.01 14:005.0506+0.0098
    16.01 13:005.1122+0.0404
    16.01 12:005.1419-0.0258
    16.01 11:005.1148-0.0181
    16.01 10:005.1128+0.0438
    16.01 09:005.0905-0.1233
    16.01 08:005.3108+0.1724
    16.01 07:004.886-0.0261
    16.01 06:004.9563-0.0421
    16.01 05:004.9839-0.0176
    16.01 04:004.9606-0.0087
    16.01 02:004.9737+0.0417
    16.01 01:005.0045+0.0277
    16.01 00:004.9711-0.0372
    15.01 23:005.0243-0.0196
    15.01 21:004.9591-0.0032
    15.01 20:004.997+0.0745
    15.01 19:004.9535-0.0336
    15.01 18:004.9373+0.0034
    15.01 17:004.9604+0.0744
    15.01 16:004.9805+0.0595
    15.01 15:004.9205-0.0475
    15.01 14:004.9602+0.0086
    15.01 13:004.9653+0.049
    15.01 12:004.8472-0.0084
    15.01 11:004.9307-0.0348
    15.01 10:004.9489-0.029
    15.01 08:004.8621-0.0274
    15.01 07:004.9246+0.0085
    15.01 05:004.8755-0.0031
    15.01 04:004.8849+0.0788
    15.01 03:004.8432+0.0052
    15.01 02:004.8954+0.0074
    15.01 01:004.8682+0.0133
    15.01 00:004.9375-0.0425
    14.01 23:004.9877+0.0142
    14.01 22:004.9283-0.0707
    14.01 21:004.9779-0.0163
    14.01 20:004.8496+0.0091
    14.01 19:004.8123-0.0068
    14.01 18:004.8536+0.014
    14.01 17:004.7855+0.0146
    14.01 16:004.7788-0.0632
    14.01 15:004.7678-0.0429
    14.01 14:004.8231+0.0094
    14.01 13:004.8114+0.113
    14.01 12:004.5566-0.0068
    14.01 11:004.9545-0.0441
    14.01 10:005.0094+0.0011
    14.01 09:004.9084-0.0548
    14.01 08:004.9835+0.0991
    14.01 07:004.9431+0.1098
    14.01 06:004.935+0.0616
    14.01 04:004.8437+0.0056
    14.01 02:005.0457
  • * на графике представлен средесуточный курс ark в течение последних 30 дней.
    мин: 4.5566
    макс: 5.7771
    за месяц:
    5.3824
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    19.01.20214.9166-0.081
    18.01.20214.9976+0.0435
    17.01.20214.9541-0.1167
    16.01.20215.0708+0.1229
    15.01.20214.9479+0.0619
    14.01.20214.886-0.1989
    13.01.20215.0849-0.0265
    12.01.20215.1114+0.1069
    11.01.20215.0045-0.0226
    10.01.20215.0271+0.058
    09.01.20214.9691+0.2141
    08.01.20214.755-0.0102
    07.01.20214.7652-0.2441
    06.01.20215.0093-0.0368
    05.01.20215.0461+0.0747
    04.01.20214.9714+0.1706
    03.01.20214.8008-0.0087
    02.01.20214.8095-0.0599
    01.01.20214.8694-0.2775
    31.12.20205.1469-0.2799
    30.12.20205.4268-0.315
    29.12.20205.7418+0.0586
    28.12.20205.6832+0.1163
    27.12.20205.5669+0.0051
    26.12.20205.5618+0.1079
    25.12.20205.4539-0.0934
    24.12.20205.5473-0.1193
    23.12.20205.6666-0.083
    22.12.20205.7496+0.0991
    21.12.20205.6505+0.0746
    20.12.20205.5759
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
    мин: 4.5566
    макс: 7.6317
    за квартал:
    5.3824
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    19.01.20214.9166-0.081
    18.01.20214.9976+0.0435
    17.01.20214.9541-0.1167
    16.01.20215.0708+0.1229
    15.01.20214.9479+0.0619
    14.01.20214.886-0.1989
    13.01.20215.0849-0.0265
    12.01.20215.1114+0.1069
    11.01.20215.0045-0.0226
    10.01.20215.0271+0.058
    09.01.20214.9691+0.2141
    08.01.20214.755-0.0102
    07.01.20214.7652-0.2441
    06.01.20215.0093-0.0368
    05.01.20215.0461+0.0747
    04.01.20214.9714+0.1706
    03.01.20214.8008-0.0087
    02.01.20214.8095-0.0599
    01.01.20214.8694-0.2775
    31.12.20205.1469-0.2799
    30.12.20205.4268-0.315
    29.12.20205.7418+0.0586
    28.12.20205.6832+0.1163
    27.12.20205.5669+0.0051
    26.12.20205.5618+0.1079
    25.12.20205.4539-0.0934
    24.12.20205.5473-0.1193
    23.12.20205.6666-0.083
    22.12.20205.7496+0.0991
    21.12.20205.6505+0.0746
    20.12.20205.5759-0.2655
    19.12.20205.8414+0.2058
    18.12.20205.6356+0.0687
    17.12.20205.5669-0.0691
    16.12.20205.636+0.0706
    15.12.20205.5654-0.1041
    14.12.20205.6695-0.1904
    13.12.20205.8599-0.2224
    12.12.20206.0823+0.0291
    11.12.20206.0532+0.0857
    10.12.20205.9675-0.101
    09.12.20206.0685-0.0699
    08.12.20206.1384+0.1556
    07.12.20205.9828+0.0265
    06.12.20205.9563-0.1144
    05.12.20206.0707+0.0856
    04.12.20205.9851+0.0323
    03.12.20205.9528-0.1092
    02.12.20206.062+0.3938
    01.12.20205.6682+0.2061
    30.11.20205.4621-0.4578
    29.11.20205.9199+0.0567
    28.11.20205.8632-0.1101
    27.11.20205.9733+0.8183
    26.11.20205.155-0.9456
    25.11.20206.1006-0.147
    24.11.20206.2476-0.339
    23.11.20206.5866-0.1057
    22.11.20206.6923-0.3408
    21.11.20207.0331-0.1485
    20.11.20207.1816-0.4501
    19.11.20207.6317+1.1292
    18.11.20206.5025+0.2355
    17.11.20206.267-0.2226
    16.11.20206.4896+0.0617
    15.11.20206.4279-0.6009
    14.11.20207.0288+0.8239
    13.11.20206.2049-0.0334
    12.11.20206.2383-0.1707
    11.11.20206.409-0.1485
    10.11.20206.5575+0.1385
    09.11.20206.419-0.2779
    08.11.20206.6969+0.5602
    07.11.20206.1367-0.0119
    06.11.20206.1486+0.0266
    05.11.20206.122+0.1599
    04.11.20205.9621+0.0913
    03.11.20205.8708+0.1407
    02.11.20205.7301-0.2654
    01.11.20205.9955+0.0043
    31.10.20205.9912-0.0037
    30.10.20205.9949+0.0407
    29.10.20205.9542+0.1058
    28.10.20205.8484+0.1375
    27.10.20205.7109-0.1492
    26.10.20205.8601-0.055
    25.10.20205.9151+0.0653
    24.10.20205.8498-0.2113
    23.10.20206.0611+0.1792
    22.10.20205.8819+0.1613
    21.10.20205.7206

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот