Меню сайта

Курс Ark к Ardor

Обновлено: 22.09.2019 03:00:01

=
Калькулятор ARK - ARDR / Обратный расчет: курс Ardor к Ark
Обменять ark на ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса ark относительно ardor, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5765
    макс: 3.7154
    за сутки:
    3.6325

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    22.09 03:003.6325+0.013
    22.09 02:503.6195-0.0032
    22.09 02:403.6227+0.0022
    22.09 02:303.6205+0.0023
    22.09 02:203.6182-0.0165
    22.09 02:103.6347-0.0244
    22.09 02:003.6591+0.004
    22.09 01:503.6551-0.0036
    22.09 01:403.6587-0.0099
    22.09 01:303.6686-0.0108
    22.09 01:203.6794+0.0051
    22.09 01:103.6743+0.0231
    22.09 01:003.6512-0.0023
    22.09 00:503.6535+0.0007
    22.09 00:403.6528-0.0225
    22.09 00:303.6753+0.0323
    22.09 00:203.643+0.0163
    22.09 00:103.6267-0.0509
    22.09 00:003.6776-0.0034
    21.09 23:503.681+0.0057
    21.09 23:403.6753-0.0255
    21.09 23:303.7008-0.0036
    21.09 23:203.7044+0.014
    21.09 23:103.6904-0.0094
    21.09 23:003.6998+0.003
    21.09 22:503.6968+0.0022
    21.09 22:403.6946+0.0074
    21.09 22:303.6872-0.0078
    21.09 22:203.695+0.0053
    21.09 22:103.6897-0.0035
    21.09 22:003.6932+0.0317
    21.09 21:503.6615-0.0213
    21.09 21:403.6828-0.0209
    21.09 21:303.7037+0.0041
    21.09 21:203.6996+0.0211
    21.09 21:103.6785-0.0129
    21.09 21:003.6914+0.0138
    21.09 20:503.6776+0.0133
    21.09 20:403.6643+0.0211
    21.09 20:303.6432-0.018
    21.09 20:203.6612+0.0166
    21.09 20:103.6446-0.002
    21.09 20:003.6466-0.0136
    21.09 19:503.6602-0.0023
    21.09 19:403.6625-0.0167
    21.09 19:303.6792+0.0092
    21.09 19:203.67+0.0062
    21.09 19:103.6638-0.043
    21.09 19:003.7068+0.0296
    21.09 18:503.6772-0.0258
    21.09 18:403.703+0.0035
    21.09 18:303.6995-0.0159
    21.09 18:203.7154+0.0052
    21.09 18:103.7102+0.0163
    21.09 18:003.6939-0.0135
    21.09 17:503.7074+0.0103
    21.09 17:403.6971-0.0063
    21.09 17:303.7034+0.0151
    21.09 17:203.6883+0.0106
    21.09 17:103.6777-0.0043
    21.09 17:003.682+0.002
    21.09 16:503.68+0.0067
    21.09 16:403.6733-0.0188
    21.09 16:303.6921+0.0275
    21.09 16:203.6646+0.0026
    21.09 16:103.662-0.001
    21.09 16:003.663+0.0001
    21.09 15:503.6629-0.0146
    21.09 15:403.6775-0.0028
    21.09 15:303.6803+0.0188
    21.09 15:203.6615-0.0076
    21.09 15:103.6691-0.008
    21.09 15:003.6771-0.0256
    21.09 14:503.7027+0.0166
    21.09 14:403.6861-0.0064
    21.09 14:303.6925+0.001
    21.09 14:203.6915+0.0167
    21.09 14:103.6748-0.0143
    21.09 14:003.6891+0.0175
    21.09 13:503.6716+0.0001
    21.09 13:403.6715+0.0204
    21.09 13:303.6511-0.0271
    21.09 13:203.6782-0.0026
    21.09 13:103.6808+0.02
    21.09 13:003.6608+0.0189
    21.09 12:503.6419+0.019
    21.09 12:403.6229-0.0011
    21.09 12:303.624-0.0368
    21.09 12:203.6608+0.0326
    21.09 12:103.6282+0.0091
    21.09 12:003.6191-0.0194
    21.09 11:503.6385-0.0091
    21.09 11:403.6476+0.017
    21.09 11:303.6306-0.0097
    21.09 11:203.6403+0.0326
    21.09 11:103.6077+0.0027
    21.09 11:003.605-0.0427
    21.09 10:503.6477-0.0088
    21.09 10:403.6565+0.0154
    21.09 10:303.6411+0.0071
    21.09 10:203.634+0.0345
    21.09 10:103.5995-0.0057
    21.09 10:003.6052+0.004
    21.09 09:503.6012+0.0024
    21.09 09:403.5988-0.002
    21.09 09:303.6008-0.0289
    21.09 09:203.6297-0.0186
    21.09 09:103.6483+0.0203
    21.09 09:003.628+0.018
    21.09 08:503.61-0.017
    21.09 08:403.627+0.0248
    21.09 08:303.6022-0.0212
    21.09 08:203.6234+0.0126
    21.09 08:103.6108-0.0147
    21.09 08:003.6255+0.034
    21.09 07:503.5915+0.0128
    21.09 07:403.5787-0.0254
    21.09 07:303.6041-0.0307
    21.09 07:203.6348+0.0147
    21.09 07:103.6201+0.0436
    21.09 07:003.5765-0.0055
    21.09 06:503.582-0.0302
    21.09 06:403.6122+0.0074
    21.09 06:303.6048+0.0119
    21.09 06:203.5929+0.006
    21.09 06:103.5869-0.0173
    21.09 06:003.6042+0.0136
    21.09 05:503.5906+0.012
    21.09 05:403.5786-0.0313
    21.09 05:303.6099+0.0169
    21.09 05:203.593-0.0108
    21.09 05:103.6038-0.0084
    21.09 05:003.6122-0.0205
    21.09 04:503.6327-0.0164
    21.09 04:403.6491+0.023
    21.09 04:303.6261+0.0152
    21.09 04:203.6109-0.0014
    21.09 04:103.6123+0.0291
    21.09 04:003.5832-0.0215
    21.09 03:503.6047+0.0093
    21.09 03:403.5954+0.0137
    21.09 03:303.5817-0.0014
    21.09 03:203.5831-0.029
    21.09 03:103.6121+0.0111
    21.09 03:003.601
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4945
    макс: 4.0013
    за неделю:
    3.6325

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    22.09 03:003.6325-0.0244
    22.09 02:003.6591+0.0231
    22.09 01:003.6512-0.0509
    22.09 00:003.6776-0.0094
    21.09 23:003.6998-0.0035
    21.09 22:003.6932-0.0129
    21.09 21:003.6914-0.002
    21.09 20:003.6466-0.043
    21.09 19:003.7068+0.0163
    21.09 18:003.6939-0.0043
    21.09 17:003.682-0.001
    21.09 16:003.663-0.008
    21.09 15:003.6771-0.0143
    21.09 14:003.6891+0.02
    21.09 13:003.6608+0.0091
    21.09 12:003.6191+0.0027
    21.09 11:003.605-0.0057
    21.09 10:003.6052+0.0203
    21.09 09:003.628-0.0147
    21.09 08:003.6255+0.0436
    21.09 07:003.5765-0.0173
    21.09 06:003.6042-0.0084
    21.09 05:003.6122+0.0291
    21.09 04:003.5832+0.0111
    21.09 03:003.601+0.0078
    21.09 02:003.504+0.0151
    21.09 01:003.4945-0.0202
    21.09 00:003.6331+0.0067
    20.09 23:003.6174+0.0031
    20.09 22:003.6018-0.0141
    20.09 21:003.6245+0.0017
    20.09 20:003.5944-0.021
    20.09 19:003.5966-0.0016
    20.09 18:003.5826+0.0042
    20.09 17:003.609+0.0006
    20.09 16:003.5314-0.0083
    20.09 15:003.6498-0.0157
    20.09 14:003.7003+0.0076
    20.09 13:003.7301+0.018
    20.09 12:003.6971-0.0011
    20.09 11:003.7401-0.0036
    20.09 10:003.7535+0.0152
    20.09 09:003.8466-0.0227
    20.09 08:003.7958-0.0353
    20.09 07:003.8004+0.0022
    20.09 06:003.7822+0.0203
    20.09 05:003.7597-0.0214
    20.09 04:003.769+0.0096
    20.09 03:003.7276+0.0135
    20.09 02:003.7082-0.0071
    20.09 01:003.7294-0.0131
    20.09 00:003.6928-0.0267
    19.09 23:003.795+0.0055
    19.09 22:003.7928-0.011
    19.09 21:003.8041+0.0277
    19.09 20:003.7981-0.0043
    19.09 19:003.7918+0.0495
    19.09 18:003.7713+0.021
    19.09 17:003.7688-0.0067
    19.09 16:003.7802-0.0134
    19.09 15:003.7688-0.003
    19.09 14:003.7754-0.0388
    19.09 13:003.764+0.0037
    19.09 12:003.749+0.0076
    19.09 11:003.7432-0.0061
    19.09 10:003.7596+0.0006
    19.09 09:003.7337+0.0131
    19.09 08:003.7362-0.0282
    19.09 07:003.7707+0.0516
    19.09 06:003.7662-0.0049
    19.09 05:003.7503+0.0045
    19.09 04:003.7311+0.0145
    19.09 03:003.7006-0.0083
    19.09 02:003.7718-0.0137
    19.09 01:003.7453+0.0217
    19.09 00:003.7023-0.0075
    18.09 23:003.7088-0.0112
    18.09 22:003.765-0.0078
    18.09 21:003.7843-0.0112
    18.09 20:003.7569+0.0006
    18.09 19:003.7635+0.0212
    18.09 18:003.7205-0.0162
    18.09 17:003.7329+0.0169
    18.09 16:003.6909+0.0099
    18.09 15:003.6999+0.0028
    18.09 14:003.7071-0.0037
    18.09 13:003.7057+0.0096
    18.09 12:003.739+0.0118
    18.09 11:003.727+0.0126
    18.09 10:003.7026-0.0132
    18.09 09:003.6825-0.0278
    18.09 08:003.7094-0.0099
    18.09 07:003.6898-0.0207
    18.09 06:003.7245+0.0042
    18.09 05:003.6938+0.0152
    18.09 04:003.6755-0.2025
    18.09 03:003.6446+0.0032
    18.09 02:003.6587+0.0166
    18.09 01:003.6577+0.0037
    18.09 00:003.6793-0.0212
    17.09 23:003.7295+0.011
    17.09 22:003.7374-0.0084
    17.09 21:003.707-0.0176
    17.09 20:003.7258+0.0214
    17.09 19:003.6192+0.0397
    17.09 18:003.6086-0.0245
    17.09 17:003.6228-0.0054
    17.09 16:003.6187-0.0129
    17.09 15:003.6267+0.0135
    17.09 14:003.5639-0.0371
    17.09 13:003.7442-0.0016
    17.09 12:003.7468+0.0045
    17.09 11:003.7286+0.0033
    17.09 10:003.7203-0.0039
    17.09 09:003.7422-0.0097
    17.09 08:003.7535+0.0011
    17.09 07:003.7369+0.0017
    17.09 06:003.7373+0.0033
    17.09 05:003.7523-0.0065
    17.09 04:003.7289+0.0133
    17.09 03:003.5816-0.0024
    17.09 02:003.5834+0.0111
    17.09 01:003.6043-0.0206
    17.09 00:003.6192+0.015
    16.09 23:003.6058-0.0147
    16.09 22:003.6392-0.003
    16.09 21:003.6426-0.0027
    16.09 20:003.6746-0.0041
    16.09 19:003.6815-0.0138
    16.09 18:003.6856-0.0064
    16.09 17:003.6644-0.0046
    16.09 16:003.7011+0.0085
    16.09 15:003.619+0.0361
    16.09 14:003.5945+0.0044
    16.09 13:003.7266+0.0066
    16.09 12:003.7106+0.019
    16.09 11:003.715-0.0087
    16.09 10:003.7351+0.016
    16.09 09:003.7163-0.0057
    16.09 08:003.7718+0.0049
    16.09 07:003.7619+0.0041
    16.09 06:003.7447-0.0068
    16.09 05:003.7933-0.0298
    16.09 04:003.817-0.0027
    16.09 03:003.8032-0.0019
    16.09 02:003.8372+0.0254
    16.09 01:003.8391+0.0033
    16.09 00:003.8399-0.0053
    15.09 23:003.7844-0.0053
    15.09 22:003.7762+0.0078
    15.09 21:003.8643-0.0192
    15.09 20:003.9025+0.0124
    15.09 19:003.8842-0.0072
    15.09 18:003.8922+0.0158
    15.09 17:003.8485+0.0122
    15.09 16:003.8672+0.0115
    15.09 15:003.8679+0.0118
    15.09 14:003.8486+0.013
    15.09 13:003.8376+0.006
    15.09 12:003.8183-0.0073
    15.09 11:003.7928+0.0075
    15.09 10:003.9568-0.0026
    15.09 09:003.9731-0.0018
    15.09 08:003.9792+0.001
    15.09 07:003.9947+0.0054
    15.09 06:003.9509-0.0065
    15.09 05:003.9853-0.0014
    15.09 04:004.0013-0.0149
    15.09 03:003.9844
  • * на графике представлен средесуточный курс ark в течение последних 30 дней.
    мин: 3.4945
    макс: 4.111
    за месяц:
    3.6325
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    21.09.20193.6486-0.0175
    20.09.20193.6661-0.0949
    19.09.20193.761+0.0457
    18.09.20193.7153+0.0271
    17.09.20193.6882-0.0024
    16.09.20193.6906-0.1952
    15.09.20193.8858-0.1931
    14.09.20194.0789-0.0321
    13.09.20194.111+0.1234
    12.09.20193.9876+0.1164
    11.09.20193.8712+0.0603
    10.09.20193.8109+0.1299
    09.09.20193.681-0.2701
    08.09.20193.9511+0.0272
    07.09.20193.9239+0.0405
    06.09.20193.8834+0.0511
    05.09.20193.8323-0.0681
    04.09.20193.9004+0.1921
    03.09.20193.7083-0.0545
    02.09.20193.7628-0.1336
    01.09.20193.8964-0.1005
    31.08.20193.9969+0.1762
    30.08.20193.8207+0.0362
    29.08.20193.7845-0.0215
    28.08.20193.806+0.1774
    27.08.20193.6286+0.1317
    26.08.20193.4969-0.2791
    25.08.20193.776+0.0157
    24.08.20193.7603-0.2155
    23.08.20193.9758-0.1284
    22.08.20194.1042
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев. Таблица изменений курса ark : показать
    ДатаКурс+/-
    21.09.20193.6486-0.0175
    20.09.20193.6661-0.0949
    19.09.20193.761+0.0457
    18.09.20193.7153+0.0271
    17.09.20193.6882-0.0024
    16.09.20193.6906-0.1952
    15.09.20193.8858-0.1931
    14.09.20194.0789-0.0321
    13.09.20194.111+0.1234
    12.09.20193.9876+0.1164
    11.09.20193.8712+0.0603
    10.09.20193.8109+0.1299
    09.09.20193.681-0.2701
    08.09.20193.9511+0.0272
    07.09.20193.9239+0.0405
    06.09.20193.8834+0.0511
    05.09.20193.8323-0.0681
    04.09.20193.9004+0.1921
    03.09.20193.7083-0.0545
    02.09.20193.7628-0.1336
    01.09.20193.8964-0.1005
    31.08.20193.9969+0.1762
    30.08.20193.8207+0.0362
    29.08.20193.7845-0.0215
    28.08.20193.806+0.1774
    27.08.20193.6286+0.1317
    26.08.20193.4969-0.2791
    25.08.20193.776+0.0157
    24.08.20193.7603-0.2155
    23.08.20193.9758-0.1284
    22.08.20194.1042+0.1718
    21.08.20193.9324+0.0238
    20.08.20193.9086-0.0212
    19.08.20193.9298-0.0453
    18.08.20193.9751-0.0581
    17.08.20194.0332+0.1407
    16.08.20193.8925-0.0061
    15.08.20193.8986-0.2429
    14.08.20194.1415-0.0997
    13.08.20194.2412-0.1449
    12.08.20194.3861-0.166
    11.08.20194.5521+0.2816
    10.08.20194.2705+0.1248
    09.08.20194.1457-0.1306
    08.08.20194.2763-0.2629
    07.08.20194.5392+0.1127
    06.08.20194.4265-0.0341
    05.08.20194.4606-0.2375
    04.08.20194.6981-0.2538
    03.08.20194.9519-0.1028
    02.08.20195.0547+0.189
    01.08.20194.8657-0.1673
    31.07.20195.033-0.487
    30.07.20195.52+5.52
    29.07.20190+5.52
    28.07.20195.4969+0.0381
    27.07.20195.4588-0.3129
    26.07.20195.7717+0.042
    25.07.20195.7297-0.2347
    24.07.20195.9644+1.0858
    23.07.20194.8786+0.3824
    22.07.20194.4962-0.293
    21.07.20194.7892-0.0326
    20.07.20194.8218+0.0094
    19.07.20194.8124-0.0018
    18.07.20194.8142-0.0807
    17.07.20194.8949-0.0887
    16.07.20194.9836+0.0438
    15.07.20194.9398+0.1441
    14.07.20194.7957+0.0369
    13.07.20194.7588+0.1252
    12.07.20194.6336+0.1419
    11.07.20194.4917+0.0784
    10.07.20194.4133+0.2287
    09.07.20194.1846+0.1118
    08.07.20194.0728-0.1199
    07.07.20194.1927+0.129
    06.07.20194.0637+0.1342
    05.07.20193.9295+0.1517
    04.07.20193.7778-0.1012
    03.07.20193.879-0.1632
    02.07.20194.0422-0.0506
    01.07.20194.0928+0.1117
    30.06.20193.9811+0.111
    29.06.20193.8701-0.0733
    28.06.20193.9434-0.1083
    27.06.20194.0517+0.0496
    26.06.20194.0021-0.2474
    25.06.20194.2495-0.2016
    24.06.20194.4511+0.0136
    23.06.20194.4375

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ark

1 2 3 4 5 »