Меню сайта

Курс Ark к Ardor

Обновлено: 18.02.2020 16:20:01

=
Калькулятор ARK - ARDR / Обратный расчет: курс Ardor к Ark
Обменять ark на ardor
Ark
Оценить!
Поставьте свою оценку!
10
10011

Графики

Динамика изменения курса ark относительно ardor, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.9785
    макс: 4.687
    за сутки:
    4.5003

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    18.02 16:204.5003+0.0639
    18.02 16:104.4364-0.0314
    18.02 16:004.4678+0.0223
    18.02 15:504.4455-0.0029
    18.02 15:404.4484-0.0434
    18.02 15:304.4918-0.0007
    18.02 15:204.4925-0.0208
    18.02 15:104.5133+0.15
    18.02 15:004.3633-0.0929
    18.02 14:504.4562-0.0092
    18.02 14:404.4654+0.0486
    18.02 14:304.4168-0.0458
    18.02 14:204.4626+0.0615
    18.02 14:104.4011-0.0683
    18.02 14:004.4694+0.059
    18.02 13:504.4104-0.0108
    18.02 13:404.4212-0.0497
    18.02 13:304.4709+0.0412
    18.02 13:204.4297-0.0358
    18.02 13:104.4655+0.0623
    18.02 13:004.4032-0.0019
    18.02 12:504.4051+0.0538
    18.02 12:404.3513+0.0326
    18.02 12:304.3187+0.0907
    18.02 12:204.228-0.1054
    18.02 12:104.3334+0.0136
    18.02 12:004.3198-0.0657
    18.02 11:504.3855+0.0261
    18.02 11:404.3594+0.003
    18.02 11:304.3564-0.0478
    18.02 11:204.4042+0.0616
    18.02 11:104.3426-0.0927
    18.02 11:004.4353+0.0265
    18.02 10:504.4088+0.0287
    18.02 10:404.3801-0.0067
    18.02 10:304.3868-0.0308
    18.02 10:204.4176+0.0149
    18.02 10:104.4027+0.0058
    18.02 10:004.3969-0.0399
    18.02 09:504.4368+0.0635
    18.02 09:404.3733-0.0416
    18.02 09:304.4149+0.0245
    18.02 09:204.3904-0.011
    18.02 09:104.4014-0.0167
    18.02 09:004.4181-0.051
    18.02 08:504.4691-0.0886
    18.02 08:404.5577-0.0073
    18.02 08:304.565+0.0301
    18.02 08:204.5349+0.1134
    18.02 08:104.4215-0.0917
    18.02 08:004.5132-0.1016
    18.02 07:504.6148-0.0722
    18.02 07:404.687+0.0135
    18.02 07:304.6735+0.019
    18.02 07:204.6545-0.0252
    18.02 07:104.6797+0.7012
    18.02 07:003.9785-0.6961
    18.02 06:504.6746+0.005
    18.02 06:404.6696-0.0001
    18.02 06:304.6697+0.0228
    18.02 06:204.6469+0.0216
    18.02 06:104.6253-0.0114
    18.02 06:004.6367+0.0226
    18.02 05:504.6141-0.0562
    18.02 05:404.6703+0.6341
    18.02 05:304.0362-0.5214
    18.02 05:204.5576-0.1254
    18.02 05:104.683+0.6458
    18.02 05:004.0372+0.0099
    18.02 04:504.0273-0.5333
    18.02 04:404.5606+0.0138
    18.02 04:304.5468-0.0686
    18.02 04:204.6154+0.016
    18.02 04:104.5994-0.0174
    18.02 04:004.6168+0.0361
    18.02 03:504.5807+0.0356
    18.02 03:404.5451+0.0692
    18.02 03:304.4759+0.0101
    18.02 03:204.4658-0.0749
    18.02 03:104.5407+0.2372
    18.02 03:004.3035+0.0239
    18.02 02:504.2796-0.0387
    18.02 02:404.3183+0.0092
    18.02 02:304.3091-0.0112
    18.02 02:204.3203-0.0018
    18.02 02:104.3221+0.0411
    18.02 02:004.281-0.0224
    18.02 01:504.3034+0.0145
    18.02 01:404.2889-0.0159
    18.02 01:304.3048+0.0238
    18.02 01:204.281-0.0763
    18.02 01:104.3573-0.0077
    18.02 01:004.365+0.1009
    18.02 00:504.2641-0.0726
    18.02 00:404.3367-0.0047
    18.02 00:304.3414-0.0223
    18.02 00:204.3637+0.0063
    18.02 00:104.3574+0.0403
    18.02 00:004.3171-0.0249
    17.02 23:504.342-0.0026
    17.02 23:404.3446+0.0117
    17.02 23:304.3329-0.0164
    17.02 23:204.3493+0.0197
    17.02 23:104.3296+0.0199
    17.02 23:004.3097+0.0304
    17.02 22:504.2793+0.0033
    17.02 22:404.276-0.0403
    17.02 22:304.3163+0.0196
    17.02 22:204.2967+0.0615
    17.02 22:104.2352-0.0244
    17.02 22:004.2596+0.0172
    17.02 21:504.2424-0.024
    17.02 21:404.2664+0.0363
    17.02 21:304.2301-0.0066
    17.02 21:204.2367+0.0187
    17.02 21:104.218-0.0007
    17.02 21:004.2187+0.0309
    17.02 20:504.1878-0.0141
    17.02 20:404.2019+0.0281
    17.02 20:304.1738+0.0591
    17.02 20:204.1147+0.0353
    17.02 20:104.0794-0.0708
    17.02 20:004.1502-0.0782
    17.02 19:504.2284-0.009
    17.02 19:404.2374-0.0304
    17.02 19:304.2678-0.0159
    17.02 19:204.2837-0.0009
    17.02 19:104.2846+0.1052
    17.02 19:004.1794-0.0267
    17.02 18:504.2061+0.0223
    17.02 18:404.1838+0.0004
    17.02 18:304.1834-0.0445
    17.02 18:204.2279+0.0648
    17.02 18:104.1631-0.0013
    17.02 18:004.1644-0.0512
    17.02 17:504.2156+0.0592
    17.02 17:404.1564-0.0253
    17.02 17:304.1817-0.019
    17.02 17:204.2007+0.0115
    17.02 17:104.1892-0.0079
    17.02 17:004.1971+0.0034
    17.02 16:504.1937-0.0481
    17.02 16:404.2418+0.0428
    17.02 16:304.199-0.024
    17.02 16:204.223
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.9037
    макс: 4.8498
    за неделю:
    4.5003

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    -0.0314
    18.02 16:004.4678+0.15
    18.02 15:004.3633-0.0683
    18.02 14:004.4694+0.0623
    18.02 13:004.4032+0.0136
    18.02 12:004.3198-0.0927
    18.02 11:004.4353+0.0058
    18.02 10:004.3969-0.0167
    18.02 09:004.4181-0.0917
    18.02 08:004.5132+0.7012
    18.02 07:003.9785-0.0114
    18.02 06:004.6367+0.6458
    18.02 05:004.0372-0.0174
    18.02 04:004.6168+0.2372
    18.02 03:004.3035+0.0411
    18.02 02:004.281-0.0077
    18.02 01:004.365+0.0403
    18.02 00:004.3171+0.0199
    17.02 23:004.3097-0.0244
    17.02 22:004.2596-0.0007
    17.02 21:004.2187-0.0708
    17.02 20:004.1502+0.1052
    17.02 19:004.1794-0.0013
    17.02 18:004.1644-0.0079
    17.02 17:004.1971-0.0494
    17.02 16:004.2571-0.0002
    17.02 15:004.2702+0.0492
    17.02 14:004.242+0.0268
    17.02 13:004.2105+0.015
    17.02 12:004.1439-0.0191
    17.02 11:004.1403-0.0035
    17.02 10:004.1589+0.0072
    17.02 09:004.2024-0.0086
    17.02 08:004.2319+0.0499
    17.02 07:004.1817+0.0169
    17.02 06:004.1783-0.0146
    17.02 05:004.1883-0.0509
    17.02 04:004.1311-0.0363
    17.02 03:004.2939+0.0471
    17.02 02:004.2069+0.0037
    17.02 01:004.1797+0.0467
    17.02 00:004.1545+0.0369
    16.02 23:004.242+0.0567
    16.02 22:004.2044-0.0688
    16.02 21:004.2818-0.0363
    16.02 20:004.176+0.1068
    16.02 19:004.1738+0.0211
    16.02 18:004.1845+0.0572
    16.02 17:004.2665+0.0118
    16.02 16:004.041-0.2494
    16.02 15:004.0993+0.0334
    16.02 14:003.9037-0.0045
    16.02 13:003.9911+0.0308
    16.02 12:004.0268-0.0034
    16.02 11:004.0365-0.0061
    16.02 10:004.0232-0.0122
    16.02 09:004.009-0.0205
    16.02 08:004.545+0.004
    16.02 07:004.4659+0.3959
    16.02 06:004.0983+0.0271
    16.02 05:004.5097-0.1046
    16.02 04:004.5689-0.0608
    16.02 03:004.7285-0.0219
    16.02 02:004.7431-0.0354
    16.02 01:004.7019+0.0122
    16.02 00:004.5832-0.5976
    15.02 23:004.6762+0.0818
    15.02 22:004.4559-0.0105
    15.02 21:004.4938+0.0855
    15.02 20:004.5067+0.0752
    15.02 19:004.0949+0.047
    15.02 18:004.2143+0.0312
    15.02 17:004.2766+0.3185
    15.02 16:004.3671-0.0552
    15.02 15:004.425+0.0309
    15.02 14:004.3713-0.2633
    15.02 13:004.6895-0.0003
    15.02 12:004.8498+0.019
    15.02 11:004.8453-0.0791
    15.02 10:004.8445+0.0873
    15.02 09:004.633+0.0782
    15.02 08:004.5154-0.0046
    15.02 07:004.5371-0.0719
    15.02 06:004.6408+0.0849
    15.02 05:004.5685+0.3919
    15.02 04:004.7138+0.0906
    15.02 03:004.6817-0.0154
    15.02 02:004.4693-0.0324
    15.02 01:004.5459+0.0085
    15.02 00:004.3796+0.025
    14.02 23:004.4117+0.0059
    14.02 22:004.4388-0.008
    14.02 21:004.464+0.0064
    14.02 20:004.4728+0.045
    14.02 19:004.494-0.0874
    14.02 18:004.611+0.0139
    14.02 17:004.4784+0.013
    14.02 16:004.4946-0.0017
    14.02 15:004.5021-0.0129
    14.02 14:004.5134+0.1491
    14.02 13:004.3285+0.0228
    14.02 12:004.2906+0.009
    14.02 11:004.3549-0.0684
    14.02 10:004.3142+0.0141
    14.02 09:004.1972-0.0438
    14.02 08:004.0096-0.0101
    14.02 07:004.0077-0.0291
    14.02 06:003.9778-0.0446
    14.02 05:003.9852-0.0512
    14.02 04:003.9973+0.3032
    14.02 03:003.9532-0.0253
    14.02 02:003.9806-0.0258
    14.02 01:004.0085+0.0023
    14.02 00:004.0294-0.0578
    13.02 23:004.0394+0.0008
    13.02 22:004.0467-0.0012
    13.02 21:004.0232+0.037
    13.02 20:004.039+0.013
    13.02 19:004.0466-0.0199
    13.02 18:004.0787-0.0033
    13.02 17:004.0722-0.0391
    13.02 16:004.1781-0.0257
    13.02 15:004.2927+0.009
    13.02 14:004.2277+0.0434
    13.02 13:004.2132-0.021
    13.02 12:004.2634+0.0806
    13.02 11:004.199-0.0263
    13.02 10:004.3743+0.0023
    13.02 09:004.6194+0.0334
    13.02 08:004.6355+0.0373
    13.02 07:004.5635-0.0412
    13.02 06:004.5999-0.0237
    13.02 05:004.7095-0.2203
    13.02 04:004.5747+0.2705
    13.02 03:004.4774-0.0349
    13.02 02:004.5074-0.0019
    13.02 01:004.4579-0.014
    13.02 00:004.4317-0.0016
    12.02 23:004.4692-0.0175
    12.02 22:004.3695-0.0051
    12.02 21:004.5028+0.0179
    12.02 20:004.4553-0.0152
    12.02 19:004.5264-0.008
    12.02 18:004.5712-0.0096
    12.02 17:004.5405-0.1374
    12.02 16:004.7423+0.0135
    12.02 15:004.1258+0.0274
    12.02 14:004.1485+0.0001
    12.02 13:004.1194-0.0217
    12.02 12:004.1564-0.0055
    12.02 11:004.0788-0.0065
    12.02 10:004.0371+0.0151
    12.02 09:004.0819+0.0187
    12.02 08:004.058-0.0071
    12.02 07:004.038-0.0107
    12.02 06:004.0811-0.0007
    12.02 05:004.1328-0.0286
    12.02 04:004.1762+0.0075
    12.02 03:004.2302+0.0073
    12.02 02:004.2577+0.0129
    12.02 01:004.2567+0.0236
    12.02 00:004.1813+0.0101
    11.02 23:004.2115+0.0299
    11.02 22:004.1085+0.0143
    11.02 21:004.1077+0.0143
    11.02 20:004.0744-0.0703
    11.02 19:004.1764-0.0131
    11.02 18:004.2145+0.0303
    11.02 17:004.3588
  • * на графике представлен средесуточный курс ark в течение последних 30 дней.
    мин: 3.1839
    макс: 4.8498
    за месяц:
    4.5003
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    17.02.20204.2246+0.0314
    16.02.20204.1932-0.349
    15.02.20204.5422+0.2037
    14.02.20204.3385+0.1167
    13.02.20204.2218-0.067
    12.02.20204.2888-0.1117
    11.02.20204.4005+0.3981
    10.02.20204.0024+0.2408
    09.02.20203.7616-0.0569
    08.02.20203.8185-0.1799
    07.02.20203.9984+0.2297
    06.02.20203.7687-0.0453
    05.02.20203.814+0.1481
    04.02.20203.6659+0.0649
    03.02.20203.601+0.4171
    02.02.20203.1839-0.3275
    01.02.20203.5114-0.0111
    31.01.20203.5225-0.0233
    30.01.20203.5458-0.0555
    29.01.20203.6013-0.4096
    28.01.20204.0109+0.2882
    27.01.20203.7227-0.0072
    26.01.20203.7299-0.1756
    25.01.20203.9055-0.1672
    24.01.20204.0727+0.3968
    23.01.20203.6759+0.0048
    22.01.20203.6711+0.0941
    21.01.20203.577-0.0101
    20.01.20203.5871+0.044
    19.01.20203.5431+0.0087
    18.01.20203.5344
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
    мин: 3.1839
    макс: 4.8498
    за квартал:
    4.5003
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    17.02.20204.2246+0.0314
    16.02.20204.1932-0.349
    15.02.20204.5422+0.2037
    14.02.20204.3385+0.1167
    13.02.20204.2218-0.067
    12.02.20204.2888-0.1117
    11.02.20204.4005+0.3981
    10.02.20204.0024+0.2408
    09.02.20203.7616-0.0569
    08.02.20203.8185-0.1799
    07.02.20203.9984+0.2297
    06.02.20203.7687-0.0453
    05.02.20203.814+0.1481
    04.02.20203.6659+0.0649
    03.02.20203.601+0.4171
    02.02.20203.1839-0.3275
    01.02.20203.5114-0.0111
    31.01.20203.5225-0.0233
    30.01.20203.5458-0.0555
    29.01.20203.6013-0.4096
    28.01.20204.0109+0.2882
    27.01.20203.7227-0.0072
    26.01.20203.7299-0.1756
    25.01.20203.9055-0.1672
    24.01.20204.0727+0.3968
    23.01.20203.6759+0.0048
    22.01.20203.6711+0.0941
    21.01.20203.577-0.0101
    20.01.20203.5871+0.044
    19.01.20203.5431+0.0087
    18.01.20203.5344+0.1237
    17.01.20203.4107-0.0778
    16.01.20203.4885-0.124
    15.01.20203.6125+0.0698
    14.01.20203.5427+0.0617
    13.01.20203.481-0.0843
    12.01.20203.5653-0.0677
    11.01.20203.633-0.0258
    10.01.20203.6588-0.016
    09.01.20203.6748+0.0439
    08.01.20203.6309-0.1379
    07.01.20203.7688+0.023
    06.01.20203.7458-0.0587
    05.01.20203.8045+0.0391
    04.01.20203.7654-0.0328
    03.01.20203.7982+0.0516
    02.01.20203.7466-0.0249
    01.01.20203.7715+0.0116
    31.12.20193.7599-0.0257
    30.12.20193.7856-0.022
    29.12.20193.8076-0.0121
    28.12.20193.8197-0.0541
    27.12.20193.8738-0.0234
    26.12.20193.8972+0.2461
    25.12.20193.6511-0.045
    24.12.20193.6961+0.0148
    23.12.20193.6813-0.0263
    22.12.20193.7076-0.0193
    21.12.20193.7269+0.0009
    20.12.20193.726+0.1395
    19.12.20193.5865+0.0615
    18.12.20193.525-0.1069
    17.12.20193.6319-0.106
    16.12.20193.7379-0.009
    15.12.20193.7469-0.0659
    14.12.20193.8128+0.0443
    13.12.20193.7685+0.0914
    12.12.20193.6771-0.0534
    11.12.20193.7305-0.0325
    10.12.20193.763-0.1377
    09.12.20193.9007+0.0145
    08.12.20193.8862-0.0344
    07.12.20193.9206+0.0983
    06.12.20193.8223+0.0328
    05.12.20193.7895-0.0589
    04.12.20193.8484+0.1389
    03.12.20193.7095+0.113
    02.12.20193.5965+0.0719
    01.12.20193.5246+0.0527
    30.11.20193.4719-0.2895
    29.11.20193.7614+0.2315
    28.11.20193.5299+0.0201
    27.11.20193.5098-0.0946
    26.11.20193.6044-0.0032
    25.11.20193.6076-0.044
    24.11.20193.6516-0.028
    23.11.20193.6796+0.0609
    22.11.20193.6187-0.1101
    21.11.20193.7288-0.0461
    20.11.20193.7749-0.0128
    19.11.20193.7877

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ark

1 2 3 4 5 »