Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс Ark к Augur

Обновлено: 13.07.2020 03:30:01

=
Калькулятор ARK - REP / Обратный расчет: курс Augur к Ark
Обменять ark на augur
Ark
Оценить!
10
10010

Графики

Динамика изменения курса ark относительно augur, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01613
    макс: 0.01752
    за сутки:
    0.01705

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    13.07 03:300.01705-9.0E-5
    13.07 03:200.01714-9.0E-5
    13.07 03:100.01723-1.0E-5
    13.07 03:000.01724-4.0E-5
    13.07 02:500.01728-0.00013
    13.07 02:400.01741+3.0E-5
    13.07 02:300.01738-
    13.07 02:200.01738-
    13.07 02:100.01738+4.0E-5
    13.07 02:000.01734-2.0E-5
    13.07 01:500.01736-
    13.07 01:400.01736-3.0E-5
    13.07 01:300.01739-
    13.07 01:200.01739-6.0E-5
    13.07 01:100.01745-2.0E-5
    13.07 01:000.01747+6.0E-5
    13.07 00:500.01741-3.0E-5
    13.07 00:400.01744+7.0E-5
    13.07 00:300.01737-7.0E-5
    13.07 00:200.01744+0.00016
    13.07 00:100.01728+1.0E-5
    13.07 00:000.01727+2.0E-5
    12.07 23:500.01725-0.00012
    12.07 23:400.01737-0.00011
    12.07 23:300.01748-4.0E-5
    12.07 23:200.01752+9.0E-5
    12.07 23:100.01743+0.00028
    12.07 23:000.01715-2.0E-5
    12.07 22:500.01717-0.00013
    12.07 22:400.0173-4.0E-5
    12.07 22:300.01734+5.0E-5
    12.07 22:200.01729+2.0E-5
    12.07 22:100.01727+3.0E-5
    12.07 22:000.01724-0.00012
    12.07 21:500.01736+4.0E-5
    12.07 21:400.01732+2.0E-5
    12.07 21:300.0173-
    12.07 21:200.0173-5.0E-5
    12.07 21:100.01735-
    12.07 21:000.01735+8.0E-5
    12.07 20:500.01727+2.0E-5
    12.07 20:400.01725-7.0E-5
    12.07 20:300.01732+9.0E-5
    12.07 20:200.01723-1.0E-5
    12.07 20:000.01724+0.00013
    12.07 19:500.01711+0.0001
    12.07 19:400.01701-9.0E-5
    12.07 19:300.0171+0.00022
    12.07 19:200.01688-3.0E-5
    12.07 19:100.01691-0.00017
    12.07 19:000.01708+0.00018
    12.07 18:500.0169+8.0E-5
    12.07 18:400.01682-0.00018
    12.07 18:300.017+0.00016
    12.07 18:200.01684+2.0E-5
    12.07 18:100.01682+0.00038
    12.07 18:000.01644+5.0E-5
    12.07 17:500.01639+0.00025
    12.07 17:400.01614+1.0E-5
    12.07 17:300.01613-2.0E-5
    12.07 17:200.01615-0.00013
    12.07 17:100.01628-0.00022
    12.07 17:000.0165-0.00016
    12.07 16:500.01666-0.0002
    12.07 16:400.01686-6.0E-5
    12.07 16:300.01692+0.0001
    12.07 16:200.01682+7.0E-5
    12.07 16:100.01675-
    12.07 16:000.01675-3.0E-5
    12.07 15:500.01678-8.0E-5
    12.07 15:400.01686+2.0E-5
    12.07 15:300.01684-3.0E-5
    12.07 15:200.01687+6.0E-5
    12.07 15:100.01681-3.0E-5
    12.07 15:000.01684-
    12.07 14:500.01684+3.0E-5
    12.07 14:400.01681+2.0E-5
    12.07 14:300.01679-2.0E-5
    12.07 14:200.01681+3.0E-5
    12.07 14:100.01678-
    12.07 14:000.01678-
    12.07 13:500.01678+0.00014
    12.07 13:400.01664-6.0E-5
    12.07 13:300.0167+4.0E-5
    12.07 13:200.01666-
    12.07 13:100.01666+3.0E-5
    12.07 13:000.01663+3.0E-5
    12.07 12:500.0166-9.0E-5
    12.07 12:400.01669+8.0E-5
    12.07 12:300.01661-8.0E-5
    12.07 12:200.01669+3.0E-5
    12.07 12:100.01666+6.0E-5
    12.07 12:000.0166-
    12.07 11:500.0166-2.0E-5
    12.07 11:400.01662+4.0E-5
    12.07 11:300.01658-3.0E-5
    12.07 11:200.01661+2.0E-5
    12.07 11:100.01659+2.0E-5
    12.07 11:000.01657-
    12.07 10:500.01657-3.0E-5
    12.07 10:400.0166+5.0E-5
    12.07 10:300.01655-6.0E-5
    12.07 10:200.01661+2.0E-5
    12.07 10:100.01659-4.0E-5
    12.07 10:000.01663+8.0E-5
    12.07 09:500.01655-4.0E-5
    12.07 09:400.01659-
    12.07 09:300.01659-2.0E-5
    12.07 09:200.01661-0.00028
    12.07 09:100.01689-8.0E-5
    12.07 09:000.01697-0.00014
    12.07 08:500.01711+0.00019
    12.07 08:400.01692-9.0E-5
    12.07 08:300.01701+7.0E-5
    12.07 08:200.01694+0.00016
    12.07 08:100.01678+0.00015
    12.07 08:000.01663-5.0E-5
    12.07 07:500.01668+0.0002
    12.07 07:400.01648-0.00015
    12.07 07:300.01663+3.0E-5
    12.07 07:200.0166-0.00016
    12.07 07:100.01676+0.00016
    12.07 07:000.0166-
    12.07 06:500.0166-0.00014
    12.07 06:400.01674-5.0E-5
    12.07 06:300.01679+3.0E-5
    12.07 06:200.01676+0.00015
    12.07 06:100.01661-6.0E-5
    12.07 06:000.01667-
    12.07 05:500.01667-1.0E-5
    12.07 05:400.01668+8.0E-5
    12.07 05:300.0166+7.0E-5
    12.07 05:200.01653-1.0E-5
    12.07 05:100.01654-0.00012
    12.07 05:000.01666-7.0E-5
    12.07 04:500.01673+2.0E-5
    12.07 04:400.01671-3.0E-5
    12.07 04:300.01674-6.0E-5
    12.07 04:200.0168+7.0E-5
    12.07 04:100.01673-3.0E-5
    12.07 04:000.01676+0.00014
    12.07 03:500.01662-7.0E-5
    12.07 03:400.01669+4.0E-5
    12.07 03:300.01665
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01343
    макс: 0.01752
    за неделю:
    0.01705

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    -1.0E-5
    13.07 03:000.01724+4.0E-5
    13.07 02:000.01734-2.0E-5
    13.07 01:000.01747+1.0E-5
    13.07 00:000.01727+0.00028
    12.07 23:000.01715+3.0E-5
    12.07 22:000.01724-
    12.07 21:000.01735-1.0E-5
    12.07 20:000.01724-0.00017
    12.07 19:000.01708+0.00038
    12.07 18:000.01644-0.00022
    12.07 17:000.0165-
    12.07 16:000.01675-3.0E-5
    12.07 15:000.01684-
    12.07 14:000.01678+3.0E-5
    12.07 13:000.01663+6.0E-5
    12.07 12:000.0166+2.0E-5
    12.07 11:000.01657-4.0E-5
    12.07 10:000.01663-8.0E-5
    12.07 09:000.01697+0.00015
    12.07 08:000.01663+0.00016
    12.07 07:000.0166-6.0E-5
    12.07 06:000.01667-0.00012
    12.07 05:000.01666-3.0E-5
    12.07 04:000.01676+4.0E-5
    12.07 03:000.0169-2.0E-5
    12.07 02:000.01705+0.00016
    12.07 01:000.01644+2.0E-5
    12.07 00:000.01629+2.0E-5
    11.07 23:000.01638+3.0E-5
    11.07 22:000.01651+9.0E-5
    11.07 21:000.01628+0.00013
    11.07 20:000.01609+5.0E-5
    11.07 19:000.01599-1.0E-5
    11.07 18:000.01587-6.0E-5
    11.07 17:000.01591+7.0E-5
    11.07 16:000.01587+8.0E-5
    11.07 15:000.01576-
    11.07 14:000.01573+0.00011
    11.07 13:000.01583-2.0E-5
    11.07 12:000.01557+3.0E-5
    11.07 11:000.01549-4.0E-5
    11.07 10:000.01549-3.0E-5
    11.07 09:000.01547+9.0E-5
    11.07 08:000.01545-1.0E-5
    11.07 07:000.01558+8.0E-5
    11.07 06:000.01553-5.0E-5
    11.07 05:000.01565+5.0E-5
    11.07 04:000.01561+5.0E-5
    11.07 03:000.01546-5.0E-5
    11.07 02:000.01563-0.00015
    11.07 01:000.01572+0.0002
    11.07 00:000.01551-
    10.07 23:000.01524+3.0E-5
    10.07 22:000.01498-5.0E-5
    10.07 21:000.01516+5.0E-5
    10.07 20:000.01493+6.0E-5
    10.07 19:000.01482-0.00016
    10.07 18:000.01493+4.0E-5
    10.07 17:000.015-1.0E-5
    10.07 16:000.01523-9.0E-5
    10.07 15:000.01513-4.0E-5
    10.07 14:000.01517-2.0E-5
    10.07 13:000.0151+6.0E-5
    10.07 12:000.01491-0.0001
    10.07 11:000.01509+2.0E-5
    10.07 10:000.01519+3.0E-5
    10.07 09:000.01508+5.0E-5
    10.07 08:000.01495-6.0E-5
    10.07 07:000.01476-2.0E-5
    10.07 06:000.01489-3.0E-5
    10.07 05:000.01493-4.0E-5
    10.07 04:000.015-8.0E-5
    10.07 02:000.01514+3.0E-5
    10.07 01:000.01505-1.0E-5
    10.07 00:000.01511+4.0E-5
    09.07 23:000.01506-2.0E-5
    09.07 22:000.01492-4.0E-5
    09.07 21:000.01494+2.0E-5
    09.07 20:000.01486+3.0E-5
    09.07 19:000.01481+0.00013
    09.07 18:000.01476-2.0E-5
    09.07 17:000.01483+1.0E-5
    09.07 16:000.01467+4.0E-5
    09.07 15:000.01474+1.0E-5
    09.07 14:000.01467+4.0E-5
    09.07 13:000.01455-
    09.07 12:000.01451-2.0E-5
    09.07 11:000.01452-6.0E-5
    09.07 10:000.01443-3.0E-5
    09.07 09:000.01448+1.0E-5
    09.07 08:000.01452-3.0E-5
    09.07 07:000.01468+4.0E-5
    09.07 06:000.01439-2.0E-5
    09.07 05:000.01445+3.0E-5
    09.07 04:000.01433-5.0E-5
    09.07 02:000.0144+2.0E-5
    09.07 01:000.01438+9.0E-5
    09.07 00:000.01449+0.0001
    08.07 23:000.01422-4.0E-5
    08.07 22:000.01423+5.0E-5
    08.07 21:000.01375-1.0E-5
    08.07 20:000.01367-
    08.07 19:000.01349+1.0E-5
    08.07 18:000.01352-0.00016
    08.07 17:000.01409+7.0E-5
    08.07 16:000.0139+2.0E-5
    08.07 15:000.01408+0.00014
    08.07 14:000.01388+3.0E-5
    08.07 13:000.01379-3.0E-5
    08.07 12:000.01409-7.0E-5
    08.07 11:000.01427+7.0E-5
    08.07 10:000.01405-4.0E-5
    08.07 09:000.01443-6.0E-5
    08.07 08:000.01451-3.0E-5
    08.07 07:000.01416-4.0E-5
    08.07 06:000.01417-2.0E-5
    08.07 05:000.01417+7.0E-5
    08.07 04:000.01419-7.0E-5
    08.07 02:000.01452-6.0E-5
    08.07 01:000.01454+2.0E-5
    08.07 00:000.01458+4.0E-5
    07.07 23:000.01476-
    07.07 22:000.01485-4.0E-5
    07.07 21:000.01512+4.0E-5
    07.07 20:000.01514+0.00012
    07.07 19:000.01485-5.0E-5
    07.07 18:000.01498-6.0E-5
    07.07 17:000.01497-8.0E-5
    07.07 16:000.01502+0.00013
    07.07 15:000.01448+2.0E-5
    07.07 14:000.01461+0.00015
    07.07 13:000.01435-
    07.07 12:000.01452+7.0E-5
    07.07 11:000.01464+2.0E-5
    07.07 10:000.01495+4.0E-5
    07.07 09:000.01489+1.0E-5
    07.07 08:000.01511+0.0001
    07.07 07:000.0151-0.00016
    07.07 06:000.01526-1.0E-5
    07.07 05:000.01527+2.0E-5
    07.07 04:000.01519-3.0E-5
    07.07 02:000.01525+4.0E-5
    07.07 01:000.0151-0.00014
    07.07 00:000.01568+2.0E-5
    06.07 23:000.0155-3.0E-5
    06.07 22:000.01516-
    06.07 21:000.01529+3.0E-5
    06.07 20:000.01528-2.0E-5
    06.07 19:000.01506+7.0E-5
    06.07 18:000.01477-6.0E-5
    06.07 17:000.01531-7.0E-5
    06.07 16:000.01525-0.00012
    06.07 15:000.01529+0.00044
    06.07 14:000.01496+0.00023
    06.07 13:000.01476+1.0E-5
    06.07 12:000.01447-2.0E-5
    06.07 11:000.01397+0.00015
    06.07 10:000.01364-6.0E-5
    06.07 09:000.01343+1.0E-5
    06.07 08:000.01352-2.0E-5
    06.07 07:000.01359+2.0E-5
    06.07 06:000.01362-
    06.07 05:000.01353+4.0E-5
    06.07 04:000.01352
  • * на графике представлен средесуточный курс ark в течение последних 30 дней. Таблица изменений курса ark : показать
    ДатаКурс+/-
    12.07.20200.01689+0.00095
    11.07.20200.01594+0.00085
    10.07.20200.01509+0.00037
    09.07.20200.01472+0.00066
    08.07.20200.01406-0.00078
    07.07.20200.01484+0.00022
    06.07.20200.01462+0.00065
    05.07.20200.01397+0.00019
    04.07.20200.01378-0.00074
    03.07.20200.01452-0.00079
    02.07.20200.01531-0.00139
    01.07.20200.0167-0.00113
    30.06.20200.01783-0.00136
    29.06.20200.01919+0.01919
    28.06.20200+0.01919
    27.06.20200.02073-0.00087
    26.06.20200.0216+0.00238
    25.06.20200.01922+0.00077
    24.06.20200.01845+0.00165
    23.06.20200.0168+0.00014
    22.06.20200.01666+0.00063
    21.06.20200.01603+0.00092
    20.06.20200.01511-0.00163
    19.06.20200.01674-0.0035
    18.06.20200.02024+0.00195
    17.06.20200.01829+0.00092
    16.06.20200.01737+0.00177
    15.06.20200.0156+0.00024
    14.06.20200.01536-0.00134
    13.06.20200.0167+8.0E-5
    12.06.20200.01662
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев. Таблица изменений курса ark : показать
    ДатаКурс+/-
    12.07.20200.01689+0.00095
    11.07.20200.01594+0.00085
    10.07.20200.01509+0.00037
    09.07.20200.01472+0.00066
    08.07.20200.01406-0.00078
    07.07.20200.01484+0.00022
    06.07.20200.01462+0.00065
    05.07.20200.01397+0.00019
    04.07.20200.01378-0.00074
    03.07.20200.01452-0.00079
    02.07.20200.01531-0.00139
    01.07.20200.0167-0.00113
    30.06.20200.01783-0.00136
    29.06.20200.01919+0.01919
    28.06.20200+0.01919
    27.06.20200.02073-0.00087
    26.06.20200.0216+0.00238
    25.06.20200.01922+0.00077
    24.06.20200.01845+0.00165
    23.06.20200.0168+0.00014
    22.06.20200.01666+0.00063
    21.06.20200.01603+0.00092
    20.06.20200.01511-0.00163
    19.06.20200.01674-0.0035
    18.06.20200.02024+0.00195
    17.06.20200.01829+0.00092
    16.06.20200.01737+0.00177
    15.06.20200.0156+0.00024
    14.06.20200.01536-0.00134
    13.06.20200.0167+8.0E-5
    12.06.20200.01662+0.00095
    11.06.20200.01567-0.00018
    10.06.20200.01585-0.00022
    09.06.20200.01607+0.00017
    08.06.20200.0159-0.00041
    07.06.20200.01631-0.00033
    06.06.20200.01664+0.00042
    05.06.20200.01622+0.00029
    04.06.20200.01593-0.00092
    03.06.20200.01685-0.00069
    02.06.20200.01754-0.00015
    01.06.20200.01769+0.00075
    31.05.20200.01694+9.0E-5
    30.05.20200.01685+0.0001
    29.05.20200.01675-0.0001
    28.05.20200.01685-0.00038
    27.05.20200.01723-0.00048
    26.05.20200.01771-0.00018
    25.05.20200.01789+0.00034
    24.05.20200.01755+0.00063
    23.05.20200.01692-9.0E-5
    22.05.20200.01701+0.00064
    21.05.20200.01637+0.00018
    20.05.20200.01619+0.00026
    19.05.20200.01593-0.00015
    18.05.20200.01608+0.00049
    17.05.20200.01559+0.00092
    16.05.20200.01467+9.0E-5
    15.05.20200.01458-5.0E-5
    14.05.20200.01463+0.00013
    13.05.20200.0145+0.0005
    12.05.20200.014-0.00042
    11.05.20200.01442-0.00165
    10.05.20200.01607+0.00066
    09.05.20200.01541-0.00119
    08.05.20200.0166-0.00104
    07.05.20200.01764+0.00037
    06.05.20200.01727-0.00012
    05.05.20200.01739-0.00047
    04.05.20200.01786+0.00013
    03.05.20200.01773+3.0E-5
    02.05.20200.0177-6.0E-5
    01.05.20200.01776+0.00025
    30.04.20200.01751+0.00044
    29.04.20200.01707-0.00018
    28.04.20200.01725-0.00034
    27.04.20200.01759-0.00017
    26.04.20200.01776+0.00029
    25.04.20200.01747+0.00066
    24.04.20200.01681+0.00041
    23.04.20200.0164-9.0E-5
    22.04.20200.01649-0.00036
    21.04.20200.01685-0.00035
    20.04.20200.0172-6.0E-5
    19.04.20200.01726-0.0002
    18.04.20200.01746-2.0E-5
    17.04.20200.01748-0.00059
    16.04.20200.01807-0.00281
    15.04.20200.02088+0.00312
    14.04.20200.01776+0.00194
    13.04.20200.01582

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот