Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ark

    Все криптовалюты » Ark, Salmonation »

    Курс Ark к Salmonation

    Обновлено: 18.10.2024 13:10:01Ark

    =
    Калькулятор ARK - SUI / Обратный расчет: курс Salmonation к Ark
    5.5
    10010

    Графики

    Динамика изменения курса ark относительно salmonation, за 1 ARK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27464
      макс: 0.29747
      за сутки:
      0.28658  

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      18.10 13:100.28658+0.0023
      18.10 13:000.28428-0.00113
      18.10 12:500.28541+0.00165
      18.10 12:400.28376-0.00079
      18.10 12:300.28455+0.00092
      18.10 12:200.28363-0.00181
      18.10 12:100.28544-0.00059
      18.10 12:030.28603+0.00012
      18.10 12:000.28591-0.00053
      18.10 11:500.28644+8.0E-5
      18.10 11:400.28636-0.0013
      18.10 11:300.28766-0.00135
      18.10 11:200.28901+0.00339
      18.10 11:100.28562-0.00217
      18.10 11:000.28779+0.00032
      18.10 10:500.28747+7.0E-5
      18.10 10:400.2874+0.00099
      18.10 10:300.28641-0.00027
      18.10 10:200.28668+0.00133
      18.10 10:100.28535-0.00115
      18.10 10:030.2865+0.00027
      18.10 10:000.28623+0.0023
      18.10 09:500.28393+0.00197
      18.10 09:400.28196+0.00051
      18.10 09:300.28145-0.00079
      18.10 09:200.28224-0.00185
      18.10 09:100.28409-4.0E-5
      18.10 09:000.28413+2.0E-5
      18.10 08:500.28411+0.00077
      18.10 08:400.28334+0.00029
      18.10 08:300.28305+0.00013
      18.10 08:200.28292-0.00156
      18.10 08:100.28448+0.00125
      18.10 08:030.28323+0.00119
      18.10 08:000.28204-0.00137
      18.10 07:500.28341-0.001
      18.10 07:400.28441+0.00187
      18.10 07:300.28254-0.00146
      18.10 07:200.284-0.00173
      18.10 07:100.28573-0.00282
      18.10 07:000.28855+0.00345
      18.10 06:500.2851+0.00198
      18.10 06:400.28312+0.00029
      18.10 06:300.28283-0.00176
      18.10 06:200.28459-0.00014
      18.10 06:100.28473-0.00111
      18.10 06:030.28584+3.0E-5
      18.10 06:000.28581-0.00378
      18.10 05:500.28959-0.0007
      18.10 05:400.29029-0.00155
      18.10 05:300.29184-0.00169
      18.10 05:200.29353+0.00536
      18.10 05:100.28817+0.00058
      18.10 05:000.28759+0.00059
      18.10 04:500.287-0.0052
      18.10 04:400.2922-0.00527
      18.10 04:300.29747+0.00594
      18.10 04:200.29153+0.00773
      18.10 04:100.2838-5.0E-5
      18.10 04:030.28385+0.00067
      18.10 04:000.28318-0.00112
      18.10 03:500.2843+1.0E-5
      18.10 03:400.28429+0.00566
      18.10 03:300.27863-0.00029
      18.10 03:200.27892-0.00078
      18.10 03:100.2797-0.00658
      18.10 03:000.28628-0.00156
      18.10 02:500.28784+0.00332
      18.10 02:400.28452+0.00053
      18.10 02:300.28399-0.00036
      18.10 02:200.28435+0.00383
      18.10 02:100.28052+0.00061
      18.10 02:030.27991-0.00037
      18.10 02:000.28028-0.0002
      18.10 01:500.28048-0.00036
      18.10 01:400.28084+0.00056
      18.10 01:300.28028+0.00124
      18.10 01:200.27904-0.00115
      18.10 01:100.28019+0.0021
      18.10 01:000.27809+0.00126
      18.10 00:500.27683-0.00016
      18.10 00:400.27699+0.00073
      18.10 00:300.27626+0.0008
      18.10 00:200.27546-0.00109
      18.10 00:100.27655+0.00145
      18.10 00:030.2751+7.0E-5
      18.10 00:000.27503+6.0E-5
      17.10 23:500.27497-0.00106
      17.10 23:400.27603+0.0003
      17.10 23:300.27573-0.00142
      17.10 23:200.27715-0.00105
      17.10 23:100.2782+0.00023
      17.10 23:000.27797-0.00064
      17.10 22:500.27861+0.00136
      17.10 22:400.27725-0.00054
      17.10 22:300.27779-0.00183
      17.10 22:200.27962-0.0013
      17.10 22:100.28092-0.00011
      17.10 22:030.28103-0.00036
      17.10 22:000.28139+0.00094
      17.10 21:500.28045-0.00046
      17.10 21:400.28091+0.00019
      17.10 21:300.28072-
      17.10 21:200.28072+0.00048
      17.10 21:100.28024+0.00184
      17.10 21:000.2784-0.00024
      17.10 20:500.27864-0.00038
      17.10 20:400.27902-0.00065
      17.10 20:300.27967+0.00243
      17.10 20:200.27724+0.00052
      17.10 20:100.27672-0.00109
      17.10 20:030.27781+0.00083
      17.10 20:000.27698-0.00064
      17.10 19:500.27762-0.00179
      17.10 19:400.27941+0.00146
      17.10 19:300.27795+0.002
      17.10 19:200.27595+0.00033
      17.10 19:100.27562+0.00098
      17.10 19:000.27464-0.00113
      17.10 18:500.27577-0.00066
      17.10 18:400.27643+0.00021
      17.10 18:300.27622-0.00098
      17.10 18:200.2772-0.00156
      17.10 18:100.27876-0.00164
      17.10 18:030.2804-0.00016
      17.10 18:000.28056-0.00036
      17.10 17:500.28092-7.0E-5
      17.10 17:400.28099-0.00061
      17.10 17:300.2816+4.0E-5
      17.10 17:200.28156-0.00223
      17.10 17:100.28379+0.0022
      17.10 17:000.28159+0.00234
      17.10 16:500.27925-0.00369
      17.10 16:400.28294+0.00115
      17.10 16:300.28179+0.00056
      17.10 16:200.28123-0.00039
      17.10 16:100.28162-0.00253
      17.10 16:000.28415+0.00047
      17.10 15:500.28368-0.00036
      17.10 15:400.28404-0.00045
      17.10 15:300.28449-0.0029
      17.10 15:200.28739+0.00175
      17.10 15:100.28564-0.00066
      17.10 15:000.2863+0.00372
      17.10 14:500.28258+0.00074
      17.10 14:400.28184+0.001
      17.10 14:300.28084-0.00043
      17.10 14:200.28127+0.00049
      17.10 14:100.28078+0.00276
      17.10 14:000.27802
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21379
      макс: 0.3059
      за неделю:
      0.28658  

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      18.10 13:100.28658-0.00113
      18.10 12:500.28541-0.00053
      18.10 11:500.28644+0.00032
      18.10 10:500.28747+0.0023
      18.10 09:500.28393+2.0E-5
      18.10 08:500.28411-0.00137
      18.10 07:500.28341+0.00345
      18.10 06:500.2851-0.00378
      18.10 05:500.28959+0.00059
      18.10 04:500.287-0.00112
      18.10 03:500.2843-0.00156
      18.10 02:500.28784-0.0002
      18.10 01:500.28048+0.00126
      18.10 00:500.27683+6.0E-5
      17.10 23:500.27497-0.00064
      17.10 22:500.27861+0.00094
      17.10 21:500.28045-0.00024
      17.10 20:500.27864-0.00064
      17.10 19:500.27762-0.00113
      17.10 18:500.27577-0.00036
      17.10 17:500.28092+0.00234
      17.10 16:500.27925+0.00047
      17.10 15:500.28368+0.00372
      17.10 14:500.28258-0.00109
      17.10 13:500.27911+0.0032
      17.10 12:500.2758-0.00648
      17.10 11:500.28521-0.00072
      17.10 10:500.28371-0.00077
      17.10 09:500.28407+6.0E-5
      17.10 08:500.28359-0.00289
      17.10 07:500.28758-0.00223
      17.10 06:500.28837-0.00373
      17.10 05:500.2875+0.00079
      17.10 04:500.28701+0.00163
      17.10 03:500.29305+0.00099
      17.10 02:500.29882+0.00231
      17.10 01:500.29051-0.00042
      17.10 00:500.2948-0.00067
      16.10 23:500.29347+0.00049
      16.10 22:500.29973-0.0003
      16.10 21:500.29915-0.00164
      16.10 20:500.29736+0.00129
      16.10 19:500.30218+0.00145
      16.10 18:500.3059+0.00133
      16.10 17:500.30239-0.00143
      16.10 16:500.30162-0.00216
      16.10 15:500.30349+0.00559
      16.10 14:500.28496-0.0027
      16.10 13:500.2882+0.00039
      16.10 12:500.27966-0.00425
      16.10 11:500.28445-0.00204
      16.10 10:500.28807+0.00041
      16.10 09:500.28699-0.00158
      16.10 08:500.26881-0.00081
      16.10 07:500.26807-0.00758
      16.10 06:500.27707+7.0E-5
      16.10 05:500.2687-0.00129
      16.10 04:500.27011-0.00203
      16.10 03:500.27127+0.00119
      16.10 02:500.2589-0.00226
      16.10 01:500.25915-0.0005
      16.10 00:500.25537-0.00112
      15.10 23:500.25629-0.00442
      15.10 22:500.2625+0.00318
      15.10 21:500.25967+0.00514
      15.10 20:500.25635+0.00012
      15.10 19:500.23927+0.00424
      15.10 18:500.23463-0.00222
      15.10 17:500.23479-0.00177
      15.10 16:500.23103-0.00032
      15.10 15:500.23255+0.00513
      15.10 14:500.22805+0.00042
      15.10 13:500.22392+0.00252
      15.10 12:300.21734+0.00055
      15.10 11:400.21856-0.00106
      15.10 10:200.21962-0.00048
      15.10 09:500.22147-0.00212
      15.10 08:400.22378-0.00067
      15.10 07:500.22183-5.0E-5
      15.10 06:500.22224+0.00017
      15.10 05:500.22236+0.00031
      15.10 04:500.22627-0.00068
      15.10 03:500.22892+0.00411
      15.10 02:500.22225+0.00092
      15.10 01:500.22072-0.00026
      15.10 00:500.22086-0.00073
      14.10 23:400.2218+2.0E-5
      14.10 22:500.22009+0.00018
      14.10 21:300.21881-0.00022
      14.10 20:500.22144+0.00031
      14.10 19:500.22132-6.0E-5
      14.10 18:500.21925+0.00159
      14.10 17:500.21751-0.00067
      14.10 16:500.22038+0.00143
      14.10 15:500.22102-0.00227
      14.10 14:500.22199-0.00077
      14.10 13:500.21837-0.00016
      14.10 12:500.21902-0.00036
      14.10 11:500.22096-0.00077
      14.10 10:500.21905-0.00161
      14.10 09:500.22123-0.00148
      14.10 08:500.22212+0.00072
      14.10 07:500.22092+0.00059
      14.10 06:500.21825+7.0E-5
      14.10 05:500.22167+0.00271
      14.10 04:500.21695+0.00186
      14.10 03:500.21598+0.00074
      14.10 02:500.21379+0.00159
      14.10 01:500.21676-0.00161
      14.10 00:500.21734-0.00069
      13.10 23:500.22303-0.0013
      13.10 22:500.22267+0.00014
      13.10 21:500.22433-0.00052
      13.10 20:500.22412-0.00035
      13.10 19:500.22489-0.00065
      13.10 18:500.22701-0.00133
      13.10 17:500.22994-0.00061
      13.10 16:500.22972+0.00176
      13.10 15:500.22913+0.00022
      13.10 14:500.22824+0.00184
      13.10 13:500.22705+0.00059
      13.10 12:500.22694+0.00084
      13.10 11:500.22477+8.0E-5
      13.10 10:500.2218-0.00029
      13.10 09:500.22383+0.00125
      13.10 08:500.22405-0.00062
      13.10 07:500.22573-0.00095
      13.10 06:500.2203-0.00102
      13.10 05:500.22403-0.0003
      13.10 04:500.22193+0.00182
      13.10 03:500.22688+0.00015
      13.10 02:500.22285-0.00049
      13.10 01:500.21998-0.00109
      13.10 00:500.2201-0.00106
      12.10 23:500.22377+0.00185
      12.10 22:500.22532-0.00049
      12.10 21:500.22375+0.00039
      12.10 20:500.22149+0.00034
      12.10 19:500.22274+0.00183
      12.10 18:500.22278+0.00019
      12.10 17:500.21626+0.00036
      12.10 16:500.21888+0.00024
      12.10 15:500.22909-0.00081
      12.10 14:500.23199-0.00576
      12.10 13:500.23548-0.00236
      12.10 12:500.24661+0.00024
      12.10 11:500.24251-0.00049
      12.10 10:500.24295-0.00015
      12.10 09:500.24581-7.0E-5
      12.10 08:500.2465-0.00438
      12.10 07:500.2503-0.00132
      12.10 06:500.25076+0.00304
      12.10 05:500.23845+0.00564
      11.10 17:100.22853-0.00315
      11.10 16:500.23884-0.0049
      11.10 13:400.24165
    • * на графике представлен средесуточный курс ark в течение последних 30 дней.
      мин: 0.21222
      макс: 0.33952
      за месяц:
      0.28658  
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      17.10.20240.29257-0.01647
      16.10.20240.30904+0.05387
      15.10.20240.25517+0.01786
      14.10.20240.23731-0.00367
      13.10.20240.24098-0.00505
      12.10.20240.24603-0.00881
      11.10.20240.25484+0.00458
      10.10.20240.25026+0.00311
      09.10.20240.24715+0.00591
      08.10.20240.24124-0.00287
      07.10.20240.24411-0.02812
      06.10.20240.27223+0.01866
      05.10.20240.25357+0.0214
      04.10.20240.23217+0.01995
      03.10.20240.21222-0.00913
      02.10.20240.22135-0.02668
      01.10.20240.24803-0.03454
      30.09.20240.28257-0.01909
      29.09.20240.30166+0.0358
      28.09.20240.26586+0.01696
      27.09.20240.2489+0.00437
      26.09.20240.24453-0.00022
      25.09.20240.24475-0.02125
      24.09.20240.266-0.01275
      23.09.20240.27875-0.04537
      22.09.20240.32412-0.0154
      21.09.20240.33952+0.02642
      20.09.20240.3131+0.07033
      19.09.20240.24277-0.01243
      18.09.20240.2552-0.01625
      17.09.20240.27145
    • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
      мин: 0.21222
      макс: 0.53893
      за квартал:
        0.28658
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      17.10.20240.29257-0.01647
      16.10.20240.30904+0.05387
      15.10.20240.25517+0.01786
      14.10.20240.23731-0.00367
      13.10.20240.24098-0.00505
      12.10.20240.24603-0.00881
      11.10.20240.25484+0.00458
      10.10.20240.25026+0.00311
      09.10.20240.24715+0.00591
      08.10.20240.24124-0.00287
      07.10.20240.24411-0.02812
      06.10.20240.27223+0.01866
      05.10.20240.25357+0.0214
      04.10.20240.23217+0.01995
      03.10.20240.21222-0.00913
      02.10.20240.22135-0.02668
      01.10.20240.24803-0.03454
      30.09.20240.28257-0.01909
      29.09.20240.30166+0.0358
      28.09.20240.26586+0.01696
      27.09.20240.2489+0.00437
      26.09.20240.24453-0.00022
      25.09.20240.24475-0.02125
      24.09.20240.266-0.01275
      23.09.20240.27875-0.04537
      22.09.20240.32412-0.0154
      21.09.20240.33952+0.02642
      20.09.20240.3131+0.07033
      19.09.20240.24277-0.01243
      18.09.20240.2552-0.01625
      17.09.20240.27145-0.01185
      16.09.20240.2833-0.00552
      15.09.20240.28882-0.01895
      14.09.20240.30777+7.0E-5
      13.09.20240.3077+0.00811
      12.09.20240.29959-0.04122
      11.09.20240.34081+0.01078
      10.09.20240.33003+0.00969
      09.09.20240.32034+0.0119
      08.09.20240.30844-0.02023
      07.09.20240.32867-0.01165
      06.09.20240.34032-0.02083
      05.09.20240.36115-0.00297
      04.09.20240.36412-0.0078
      03.09.20240.37192-0.00583
      02.09.20240.37775+0.00601
      01.09.20240.37174-0.00107
      31.08.20240.37281-0.0058
      30.08.20240.37861+0.00053
      29.08.20240.37808-0.0005
      28.08.20240.37858+0.01999
      27.08.20240.35859+0.00454
      26.08.20240.35405-0.00044
      25.08.20240.35449-0.00221
      24.08.20240.3567-0.01134
      23.08.20240.36804-0.03006
      22.08.20240.3981+0.02048
      21.08.20240.37762+0.01421
      20.08.20240.36341-0.00401
      19.08.20240.36742-0.01059
      18.08.20240.37801+0.00071
      17.08.20240.3773+0.00901
      16.08.20240.36829+0.0048
      15.08.20240.36349+0.01097
      14.08.20240.35252+0.01618
      13.08.20240.33634+0.00962
      12.08.20240.32672-0.04977
      11.08.20240.37649-0.01412
      10.08.20240.39061-0.00316
      09.08.20240.39377-0.03666
      08.08.20240.43043-0.0432
      07.08.20240.47363-0.02207
      06.08.20240.4957-0.01795
      05.08.20240.51365-0.01312
      04.08.20240.52677-0.01216
      03.08.20240.53893+0.00601
      02.08.20240.53292+0.00717
      01.08.20240.52575-0.01121
      31.07.20240.53696+0.01565
      30.07.20240.52131+0.00445
      29.07.20240.51686+0.0051
      28.07.20240.51176-0.00031
      27.07.20240.51207+0.02463
      26.07.20240.48744+0.00684
      25.07.20240.4806+0.0116
      24.07.20240.469+0.01243
      23.07.20240.45657-0.00637
      22.07.20240.46294-0.01514
      21.07.20240.47808+0.00225
      20.07.20240.47583-0.00828
      19.07.20240.48411

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.