Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ark

    Все криптовалюты » Ark, Stratis »

    Курс Ark к Stratis

    Обновлено: 26.04.2024 08:40:01Ark

    =
    Калькулятор ARK - STRAX / Обратный расчет: курс Stratis к Ark
    5.5
    10010

    Графики

    Динамика изменения курса ark относительно stratis, за 1 ARK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.8778
      макс: 10.3835
      за сутки:
        9.1288

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      26.04 08:409.1288+0.011
      26.04 08:309.1178-0.312
      26.04 08:209.4298+0.2498
      26.04 08:109.18-0.2626
      26.04 08:039.4426+0.3043
      26.04 08:009.1383-0.0018
      26.04 07:509.1401-0.2836
      26.04 07:409.4237+0.3356
      26.04 07:309.0881+0.043
      26.04 07:209.0451-0.0139
      26.04 07:109.059+0.0258
      26.04 07:009.0332+0.0139
      26.04 06:509.0193-0.0269
      26.04 06:409.0462+0.1249
      26.04 06:308.9213-0.2015
      26.04 06:209.1228+0.2145
      26.04 06:108.9083-0.2662
      26.04 06:039.1745+0.2148
      26.04 06:008.9597+0.0819
      26.04 05:508.8778-0.2602
      26.04 05:409.138-0.0505
      26.04 05:309.1885-0.3021
      26.04 05:209.4906+0.0712
      26.04 05:109.4194+0.2531
      26.04 05:009.1663+0.0289
      26.04 04:509.1374+0.1995
      26.04 04:408.9379-0.174
      26.04 04:309.1119-0.2198
      26.04 04:209.3317+0.0234
      26.04 04:109.3083-0.3507
      26.04 04:039.659+0.0738
      26.04 04:009.5852+0.1838
      26.04 03:509.4014-0.0429
      26.04 03:409.4443+0.0223
      26.04 03:309.422-0.1284
      26.04 03:209.5504-0.1348
      26.04 03:109.6852-0.149
      26.04 03:009.8342+0.2516
      26.04 02:509.5826+0.0235
      26.04 02:409.5591+0.0085
      26.04 02:309.5506-0.0239
      26.04 02:209.5745-0.0015
      26.04 02:109.576-0.3126
      26.04 02:039.8886+0.3166
      26.04 02:009.572+0.0179
      26.04 01:509.5541-0.0281
      26.04 01:409.5822-0.0475
      26.04 01:309.6297-0.0229
      26.04 01:209.6526+0.015
      26.04 01:109.6376+0.0318
      26.04 01:009.6058+0.0253
      26.04 00:509.5805-0.0473
      26.04 00:409.6278-0.0121
      26.04 00:309.6399+0.0089
      26.04 00:209.631+0.0162
      26.04 00:109.6148-0.2921
      26.04 00:039.9069+0.3339
      26.04 00:009.573-0.0298
      25.04 23:509.6028-0.0848
      25.04 23:409.6876-0.2178
      25.04 23:309.9054+0.3677
      25.04 23:209.5377+0.0049
      25.04 23:109.5328+0.0341
      25.04 23:009.4987-0.2708
      25.04 22:509.7695+0.3138
      25.04 22:409.4557+0.0051
      25.04 22:309.4506-0.0102
      25.04 22:209.4608+0.0305
      25.04 22:109.4303-0.3507
      25.04 22:039.781+0.3213
      25.04 22:009.4597-0.0143
      25.04 21:509.474+0.0001
      25.04 21:409.4739-0.0148
      25.04 21:309.4887+0.0277
      25.04 21:209.461+0.0522
      25.04 21:109.4088+0.0319
      25.04 21:009.3769+0.0704
      25.04 20:509.3065+0.0205
      25.04 20:409.286-0.0136
      25.04 20:309.2996-0.1025
      25.04 20:209.4021-0.0221
      25.04 20:109.4242-0.2736
      25.04 20:039.6978+0.2965
      25.04 20:009.4013-0.0653
      25.04 19:509.4666-0.0617
      25.04 19:409.5283-0.0465
      25.04 19:309.5748-0.0878
      25.04 19:209.6626-0.1623
      25.04 19:109.8249-0.0789
      25.04 19:009.9038-0.0224
      25.04 18:509.9262-0.01
      25.04 18:409.9362+0.049
      25.04 18:309.8872-0.0508
      25.04 18:209.938-0.0536
      25.04 18:109.9916-0.3919
      25.04 18:0310.3835+0.3503
      25.04 18:0010.0332+0.0436
      25.04 17:509.9896-0.0185
      25.04 17:4010.0081+0.0172
      25.04 17:309.9909-0.098
      25.04 17:2010.0889-0.023
      25.04 17:1010.1119-0.0628
      25.04 17:0010.1747+0.0494
      25.04 16:5010.1253+0.0237
      25.04 16:4010.1016+0.0636
      25.04 16:3010.038+0.0695
      25.04 16:209.9685+0.0496
      25.04 16:109.9189-0.4061
      25.04 16:0310.325+0.3143
      25.04 16:0010.0107+0.0283
      25.04 15:509.9824-0.3733
      25.04 15:4010.3557+0.3352
      25.04 15:3010.0205+0.0099
      25.04 15:2010.0106+0.0248
      25.04 15:109.9858-0.0592
      25.04 15:0010.045+0.1211
      25.04 14:509.9239-0.0021
      25.04 14:409.926-0.1317
      25.04 14:3010.0577+0.0924
      25.04 14:209.9653-0.0006
      25.04 14:109.9659-0.3948
      25.04 14:0310.3607+0.3911
      25.04 14:009.9696-0.0085
      25.04 13:509.9781+0.074
      25.04 13:409.9041-0.0154
      25.04 13:309.9195+0.0718
      25.04 13:209.8477+0.0187
      25.04 13:109.829+0.0085
      25.04 13:009.8205+0.023
      25.04 12:509.7975-0.0379
      25.04 12:409.8354-0.0136
      25.04 12:309.849-0.0631
      25.04 12:209.9121+0.006
      25.04 12:109.9061-0.2933
      25.04 12:0310.1994+0.3306
      25.04 12:009.8688+0.1577
      25.04 11:509.7111+0.0426
      25.04 11:409.6685-0.0524
      25.04 11:309.7209+0.0859
      25.04 11:209.635+0.0665
      25.04 11:109.5685-0.0176
      25.04 11:009.5861+0.0629
      25.04 10:509.5232-0.0876
      25.04 10:409.6108+0.1332
      25.04 10:309.4776-0.1245
      25.04 10:209.6021+0.2322
      25.04 10:109.3699-0.3049
      25.04 10:039.6748+0.317
      25.04 10:009.3578+0.0331
      25.04 09:509.3247-0.0804
      25.04 09:409.4051+0.105
      25.04 09:309.3001+0.0245
      25.04 09:209.2756+0.0815
      25.04 09:109.1941-0.0143
      25.04 09:009.2084
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.7768
      макс: 10.3835
      за неделю:
      9.1288  

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      26.04 08:409.1288-0.0018
      26.04 07:509.1401+0.0139
      26.04 06:509.0193+0.0819
      26.04 05:508.8778+0.0289
      26.04 04:509.1374+0.1838
      26.04 03:509.4014+0.2516
      26.04 02:509.5826+0.0179
      26.04 01:509.5541+0.0253
      26.04 00:509.5805-0.0298
      25.04 23:509.6028-0.2708
      25.04 22:509.7695-0.0143
      25.04 21:509.474+0.0704
      25.04 20:509.3065-0.0653
      25.04 19:509.4666-0.0224
      25.04 18:509.9262+0.0436
      25.04 17:509.9896+0.0494
      25.04 16:5010.1253+0.0283
      25.04 15:509.9824+0.1211
      25.04 14:509.9239-0.0085
      25.04 13:509.9781+0.023
      25.04 12:509.7975+0.1577
      25.04 11:509.7111+0.0629
      25.04 10:509.5232+0.0331
      25.04 09:509.3247-0.037
      25.04 08:509.2454-0.0389
      25.04 07:509.205-0.0402
      25.04 06:509.1586-0.0085
      25.04 05:509.2459-0.0468
      25.04 04:509.2863-0.0333
      25.04 03:509.2829-0.0166
      25.04 02:509.3318-0.0395
      25.04 01:509.3009+0.0178
      25.04 00:509.3566-0.0326
      24.04 23:509.3897-0.0157
      24.04 22:509.438-0.015
      24.04 21:509.421-0.0334
      24.04 20:509.5397+0.0086
      24.04 19:509.4869+0.0039
      24.04 18:509.5452+0.0074
      24.04 17:509.4696-0.0372
      24.04 16:509.5731+0.2382
      24.04 15:509.5008-0.0103
      24.04 14:509.5183+0.0008
      24.04 13:509.5523+0.0405
      24.04 12:509.489+0.0533
      24.04 11:509.4731+0.015
      24.04 10:509.4879-0.0627
      24.04 09:509.4779-0.0039
      24.04 08:509.4035-0.0326
      24.04 07:509.419+0.0046
      24.04 06:509.4491-0.0224
      24.04 05:509.4804-0.042
      24.04 04:509.3739-0.0549
      24.04 03:509.441-0.001
      24.04 02:509.4709+0.0142
      24.04 01:509.3599+0.0289
      24.04 00:509.4522-0.0505
      23.04 23:509.5922-0.0013
      23.04 22:509.6089+0.0602
      23.04 21:509.571+0.0202
      23.04 20:509.4844-0.0434
      23.04 19:509.5646+0.054
      23.04 18:509.4078+0.0296
      23.04 17:509.4331-0.0084
      23.04 16:509.4354+0.0489
      23.04 15:509.5471-0.049
      23.04 14:509.5404-0.0256
      23.04 13:509.3667-0.0164
      23.04 12:509.3468-0.0101
      23.04 11:509.3977+0.022
      23.04 10:509.3+0.0123
      23.04 09:509.2478+0.0271
      23.04 08:509.2647+0.0398
      23.04 07:509.2227-0.0008
      23.04 06:509.167+0.0245
      23.04 05:509.0641+0.0245
      23.04 04:509.0234+0.006
      23.04 03:509.0275+0.0021
      23.04 02:508.9632+0.0066
      23.04 01:509.0311-0.0758
      23.04 00:509.0575-0.0293
      22.04 23:509.1047-0.0083
      22.04 22:509.0948+0.003
      22.04 21:509.0883+0.0355
      22.04 20:509.0725-0.0409
      22.04 19:509.1187-0.0071
      22.04 18:509.1393-0.0333
      22.04 17:509.1077-0.0032
      22.04 16:509.1072+0.0366
      22.04 15:509.0529-0.0341
      22.04 14:509.0134-0.0228
      22.04 13:509.0746-0.0331
      22.04 12:509.0552+0.0317
      22.04 11:508.9541-0.0233
      22.04 10:508.9887+0.0025
      22.04 09:508.9732+0.0261
      22.04 08:508.9394+0.0112
      22.04 07:508.9759+0.0277
      22.04 06:508.9295+0.0034
      22.04 05:509.1424-0.0788
      22.04 04:509.204-0.0618
      22.04 03:509.2717+0.0134
      22.04 02:508.0894-0.0169
      22.04 01:508.1099-0.0142
      22.04 00:508.0816+0.014
      21.04 23:508.0779-0.0382
      21.04 22:508.1242-0.0117
      21.04 21:508.0753-0.0103
      21.04 20:508.0058-0.1675
      21.04 19:508.2372-0.032
      21.04 18:508.3718+0.1759
      21.04 17:508.1635+0.0012
      21.04 16:508.3663+0.5202
      21.04 15:508.1742+0.027
      21.04 14:508.1873+0.0373
      21.04 13:508.1445+0.0921
      21.04 12:508.255-0.0676
      21.04 11:508.2945-0.0274
      21.04 10:508.1186-0.0441
      21.04 09:508.2984+0.0502
      21.04 08:508.074-0.2033
      21.04 07:508.176-0.2685
      21.04 06:508.3195+0.032
      21.04 05:508.1537+0.0368
      21.04 04:508.1269-0.3447
      21.04 03:508.5248+0.0268
      21.04 02:508.5503+0.1815
      21.04 01:508.5512+0.1859
      21.04 00:508.5773+0.0328
      20.04 23:508.7324+0.0573
      20.04 22:508.7054+0.0002
      20.04 21:508.6885+0.0595
      20.04 20:508.5989-0.2552
      20.04 19:508.735+0.0716
      20.04 18:508.28-0.0098
      20.04 17:508.163-0.0379
      20.04 16:508.2299+0.0857
      20.04 15:508.0203+0.3391
      20.04 14:507.8934+0.4289
      20.04 13:507.7768-0.2558
      20.04 12:508.4474-0.0208
      20.04 11:508.1971-0.0134
      20.04 10:508.2643-0.2762
      20.04 09:508.5509-0.035
      20.04 08:508.3647-0.3195
      20.04 07:508.7102+0.0034
      20.04 06:508.3572-0.0296
      20.04 05:508.3881-0.0081
      20.04 04:508.3317+0.0534
      20.04 03:508.3251+0.0741
      20.04 02:508.8052-0.0206
      20.04 01:508.8162-0.0081
      20.04 00:508.8913-0.0153
      19.04 23:508.8506+0.0343
      19.04 22:508.891+0.3298
      19.04 21:508.8943+0.0118
      19.04 20:508.9009-0.0137
      19.04 19:508.8871-0.012
      19.04 18:508.8842-0.0326
      19.04 17:508.9412-0.0206
      19.04 16:508.6093-0.0183
      19.04 15:508.5873-0.0241
      19.04 14:508.6376+0.0087
      19.04 13:508.6082+0.0143
      19.04 12:508.5881-0.0212
      19.04 11:508.6214-0.0204
      19.04 10:508.6276-0.0462
      19.04 09:508.6855+0.0106
      19.04 08:508.6094
    • * на графике представлен средесуточный курс ark в течение последних 30 дней.
      мин: 0.88453
      макс: 10.3835
      за месяц:
      9.1288  
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      25.04.20249.6158+0.1442
      24.04.20249.4716+0.0627
      23.04.20249.4089+0.3383
      22.04.20249.0706+0.8323
      21.04.20248.2383-0.1946
      20.04.20248.4329-0.2781
      19.04.20248.711+0.3954
      18.04.20248.3156+0.1196
      17.04.20248.196+0.2219
      16.04.20247.9741-0.6498
      15.04.20248.6239-0.2346
      14.04.20248.8585+0.1016
      13.04.20248.7569+0.1066
      12.04.20248.6503+0.2229
      11.04.20248.4274+0.0825
      10.04.20248.3449-0.1116
      09.04.20248.4565+0.0145
      08.04.20248.442+0.0669
      07.04.20248.3751-0.1554
      06.04.20248.5305-0.0137
      05.04.20248.5442-0.0032
      04.04.20248.5474-0.2351
      03.04.20248.7825+0.1215
      02.04.20248.661+0.1392
      01.04.20248.5218-0.0217
      31.03.20248.5435+0.349
      30.03.20248.1945+0.2135
      29.03.20247.981+0.3371
      28.03.20247.6439-0.2508
      27.03.20247.8947+7.0102
      26.03.20240.88453
    • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
      мин: 0.60091
      макс: 10.3835
      за квартал:
      9.1288  
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      25.04.20249.6158+0.1442
      24.04.20249.4716+0.0627
      23.04.20249.4089+0.3383
      22.04.20249.0706+0.8323
      21.04.20248.2383-0.1946
      20.04.20248.4329-0.2781
      19.04.20248.711+0.3954
      18.04.20248.3156+0.1196
      17.04.20248.196+0.2219
      16.04.20247.9741-0.6498
      15.04.20248.6239-0.2346
      14.04.20248.8585+0.1016
      13.04.20248.7569+0.1066
      12.04.20248.6503+0.2229
      11.04.20248.4274+0.0825
      10.04.20248.3449-0.1116
      09.04.20248.4565+0.0145
      08.04.20248.442+0.0669
      07.04.20248.3751-0.1554
      06.04.20248.5305-0.0137
      05.04.20248.5442-0.0032
      04.04.20248.5474-0.2351
      03.04.20248.7825+0.1215
      02.04.20248.661+0.1392
      01.04.20248.5218-0.0217
      31.03.20248.5435+0.349
      30.03.20248.1945+0.2135
      29.03.20247.981+0.3371
      28.03.20247.6439-0.2508
      27.03.20247.8947+7.0102
      26.03.20240.88453+0.1109
      25.03.20240.77363+0.03794
      24.03.20240.73569+0.00547
      23.03.20240.73022-0.00339
      22.03.20240.73361+0.01276
      21.03.20240.72085+0.07497
      20.03.20240.64588-0.01227
      19.03.20240.65815-0.00848
      18.03.20240.66663-0.07091
      17.03.20240.73754-0.01205
      16.03.20240.74959-0.02027
      15.03.20240.76986-0.02017
      14.03.20240.79003+0.02616
      13.03.20240.76387+0.04189
      12.03.20240.72198+0.00337
      11.03.20240.71861-0.01001
      10.03.20240.72862+0.00617
      09.03.20240.72245+0.01316
      08.03.20240.70929+0.05297
      07.03.20240.65632+0.05541
      06.03.20240.60091-0.03967
      05.03.20240.64058-0.03891
      04.03.20240.67949+0.04706
      03.03.20240.63243-0.09497
      02.03.20240.7274+0.02706
      01.03.20240.70034-0.01479
      29.02.20240.71513-0.05501
      28.02.20240.77014+0.01184
      27.02.20240.7583+0.02223
      26.02.20240.73607-0.02698
      25.02.20240.76305-0.08572
      24.02.20240.84877+0.01905
      23.02.20240.82972-0.0064
      22.02.20240.83612-0.04663
      21.02.20240.88275-0.01466
      20.02.20240.89741-0.0242
      19.02.20240.92161+0.00061
      18.02.20240.921+0.00482
      17.02.20240.91618+0.01741
      16.02.20240.89877-0.00177
      15.02.20240.90054-0.02609
      14.02.20240.92663-0.0131
      13.02.20240.93973-0.00474
      12.02.20240.94447-0.0076
      11.02.20240.95207-0.02611
      10.02.20240.97818+0.03276
      09.02.20240.94542+0.00237
      08.02.20240.94305+0.00155
      07.02.20240.9415-0.03558
      06.02.20240.97708+0.01274
      05.02.20240.96434-0.01787
      04.02.20240.98221+0.00435
      03.02.20240.97786-0.01576
      02.02.20240.99362-0.03138
      01.02.20241.025-0.0181
      31.01.20241.0431-0.0095
      30.01.20241.0526+0.07173
      29.01.20240.98087+0.03
      28.01.20240.95087-0.03178
      27.01.20240.98265-0.04025
      26.01.20241.0229

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.