Курсы криптовалют к LUNA

Биткоин 29209.79
Эфириум 1808.14
Tether 0.99915
USD Coin 1.0005
Binance Coin 307.31
Рипл 0.39534
Binance USD 1.0008
Cardano 0.47086
Solana 42.7773
Dogecoin 0.07864
HEX 0.05585
Polkadot 9.7066
Wrapped TRON 0.08325
Wrapped Bitcoin 29217.32
TRON 0.083
Dai 1.0007
Avalanche 22.9991
Lido Staked ETH 1765.71
SHIBA INU 1.065E-5
Matic Network 0.6029

Все криптовалюты » Армянский драм » LUNA »

Курс армянского драма к LUNA

Обновлено: 27.05.2022 13:30:01


	=
Калькулятор AMD - LUNA / Обратный расчет: курс LUNA к армянскому драму

Графики

Динамика изменения курса армянского драма относительно luna, за 1 AMD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.9447

макс: 17.8069

за сутки:

16.54

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
27.05 13:30	16.54	+0.0676
27.05 13:20	16.4724	-0.0052
27.05 13:10	16.4776	+0.0708
27.05 12:50	16.4068	-0.2097
27.05 12:40	16.6165	+0.2538
27.05 12:30	16.3627	-0.3155
27.05 12:20	16.6782	-0.1084
27.05 12:10	16.7866	+0.1277
27.05 12:00	16.6589	-0.0905
27.05 11:50	16.7494	+0.1368
27.05 11:40	16.6126	-0.0052
27.05 11:30	16.6178	+0.0017
27.05 11:20	16.6161	-0.0043
27.05 11:10	16.6204	-0.012
27.05 10:50	16.6324	+0.0091
27.05 10:40	16.6233	-0.0211
27.05 10:30	16.6444	-0.6194
27.05 10:20	17.2638	-0.0026
27.05 10:10	17.2664	-0.1132
27.05 10:00	17.3796	+0.0326
27.05 09:50	17.347	-0.4599
27.05 09:40	17.8069	+0.1887
27.05 09:30	17.6182	+0.0128
27.05 09:20	17.6054	+0.4385
27.05 09:10	17.1669	+0.1071
27.05 09:00	17.0598	-0.1348
27.05 08:50	17.1946	+0.3524
27.05 08:40	16.8422	+0.1057
27.05 08:30	16.7365	-0.105
27.05 08:20	16.8415	+0.0833
27.05 08:10	16.7582	+0.3379
27.05 08:00	16.4203	-0.4459
27.05 07:50	16.8662	+0.0732
27.05 07:40	16.793	-0.0553
27.05 07:30	16.8483	-0.0226
27.05 07:20	16.8709	-0.2073
27.05 07:10	17.0782	+0.1372
27.05 07:00	16.941	+0.0835
27.05 06:50	16.8575	-0.0929
27.05 06:40	16.9504	-0.1333
27.05 06:30	17.0837	+0.0328
27.05 06:20	17.0509	+0.0262
27.05 06:10	17.0247	+0.2211
27.05 06:00	16.8036	+0.4273
27.05 05:50	16.3763	+0.0129
27.05 05:40	16.3634	-0.0456
27.05 05:30	16.409	-0.395
27.05 05:20	16.804	+0.1184
27.05 05:10	16.6856	+0.2053
27.05 05:00	16.4803	-0.0567
27.05 04:50	16.537	+0.1201
27.05 04:40	16.4169	-0.0295
27.05 04:30	16.4464	+0.0909
27.05 04:20	16.3555	-0.0132
27.05 04:10	16.3687	+0.3998
27.05 03:50	15.9689	+0.1095
27.05 03:40	15.8594	+0.0335
27.05 03:30	15.8259	-0.0025
27.05 03:20	15.8284	-0.2979
27.05 03:10	16.1263	+0.0861
27.05 03:00	16.0402	+0.3615
27.05 02:50	15.6787	+0.2527
27.05 02:40	15.426	-0.2758
27.05 02:30	15.7018	-0.2006
27.05 02:20	15.9024	-0.4381
27.05 02:10	16.3405	+0.2234
27.05 02:00	16.1171	-0.0635
27.05 01:50	16.1806	-0.0741
27.05 01:40	16.2547	-0.1813
27.05 01:30	16.436	-0.1852
27.05 01:20	16.6212	+0.2273
27.05 01:10	16.3939	+0.0223
27.05 01:00	16.3716	+0.5946
27.05 00:50	15.777	-0.1959
27.05 00:40	15.9729	+0.429
27.05 00:30	15.5439	-0.592
27.05 00:20	16.1359	-0.2374
27.05 00:10	16.3733	-0.0809
27.05 00:00	16.4542	+0.1876
26.05 23:50	16.2666	+0.0851
26.05 23:40	16.1815	-0.2716
26.05 23:30	16.4531	-0.0713
26.05 23:20	16.5244	+0.1432
26.05 23:10	16.3812	+0.8306
26.05 23:00	15.5506	+0.368
26.05 22:50	15.1826	-0.2909
26.05 22:40	15.4735	+0.3758
26.05 22:30	15.0977	+0.2263
26.05 22:20	14.8714	-0.0591
26.05 22:10	14.9305	+0.1327
26.05 22:00	14.7978	+0.6051
26.05 21:50	14.1927	-0.7583
26.05 21:40	14.951	+0.0828
26.05 21:30	14.8682	-0.1098
26.05 21:20	14.978	-0.0823
26.05 21:10	15.0603	-0.0715
26.05 21:00	15.1318	-0.0798
26.05 20:50	15.2116	-0.2127
26.05 20:40	15.4243	+1.0543
26.05 20:30	14.37	-0.1672
26.05 20:20	14.5372	+0.5925
26.05 20:10	13.9447	-0.3462
26.05 20:00	14.2909	-0.1561
26.05 19:50	14.447	-0.0682
26.05 19:40	14.5152	+0.064
26.05 19:30	14.4512	-0.0797
26.05 19:20	14.5309	-0.1069
26.05 19:10	14.6378	+0.0438
26.05 19:00	14.594	-0.3411
26.05 18:50	14.9351	+0.1133
26.05 18:40	14.8218	-0.1941
26.05 18:30	15.0159	+0.3045
26.05 18:20	14.7114	-0.4509
26.05 18:10	15.1623	-0.0261
26.05 17:50	15.1884	-0.0946
26.05 17:40	15.283	+0.1164
26.05 17:30	15.1666	+0.3605
26.05 17:20	14.8061	+0.0655
26.05 17:10	14.7406	+0.2776
26.05 17:00	14.463	-0.3134
26.05 16:50	14.7764	-0.046
26.05 16:40	14.8224	+0.0536
26.05 16:30	14.7688	+0.003
26.05 16:20	14.7658	+0.5047
26.05 16:10	14.2611	-0.0209
26.05 16:00	14.282	-0.1795
26.05 15:50	14.4615	+0.1478
26.05 15:40	14.3137	+0.0415
26.05 15:30	14.2722	-0.1958
26.05 15:20	14.468	-0.2037
26.05 15:10	14.6717	+0.3413
26.05 14:50	14.3304	+0.052
26.05 14:40	14.2784	-0.0647
26.05 14:30	14.3431	+0.2099
26.05 14:20	14.1332	-0.0199
26.05 14:10	14.1531	+0.2004
26.05 14:00	13.9527

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.1182

макс: 21.0261

за неделю:

16.54

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
27.05 13:30	16.54	+0.0708
27.05 12:50	16.4068	-0.0905
27.05 11:50	16.7494	-0.012
27.05 10:50	16.6324	+0.0326
27.05 09:50	17.347	-0.1348
27.05 08:50	17.1946	-0.4459
27.05 07:50	16.8662	+0.0835
27.05 06:50	16.8575	+0.4273
27.05 05:50	16.3763	-0.0567
27.05 04:50	16.537	+0.3998
27.05 03:50	15.9689	+0.3615
27.05 02:50	15.6787	-0.0635
27.05 01:50	16.1806	+0.5946
27.05 00:50	15.777	+0.1876
26.05 23:50	16.2666	+0.368
26.05 22:50	15.1826	+0.6051
26.05 21:50	14.1927	-0.0798
26.05 20:50	15.2116	-0.1561
26.05 19:50	14.447	-0.3411
26.05 18:50	14.9351	-0.0261
26.05 17:50	15.1884	-0.3134
26.05 16:50	14.7764	-0.1795
26.05 15:50	14.4615	+0.3413
26.05 14:50	14.3304	-0.1526
26.05 13:50	14.1053	+0.0212
26.05 12:50	14.06	-0.11
26.05 11:50	14.6016	+0.2559
26.05 10:50	13.4798	-0.089
26.05 09:50	12.9899	+0.096
26.05 08:50	13.0295	-0.2202
26.05 07:50	13.0396	+0.0588
26.05 06:50	13.1745	+0.0106
26.05 05:50	12.7515	+0.1246
26.05 04:50	12.727	+0.081
26.05 03:50	12.8172	-0.0446
26.05 02:50	12.2561	-0.0399
26.05 01:50	11.9142	+0.0526
26.05 00:50	11.8535	+0.0256
25.05 23:50	12.1791	+0.076
25.05 22:50	12.0407	+0.0193
25.05 21:50	11.8953	-0.0316
25.05 20:50	11.9116	-0.0483
25.05 19:50	11.857	+0.0698
25.05 18:50	11.833	+0.2369
25.05 17:50	11.4354	+0.0782
25.05 16:50	11.8403	+0.3468
25.05 15:50	11.8553	+0.01
25.05 14:50	12.944	-0.0354
25.05 13:50	12.8217	+0.0557
25.05 12:50	12.7369	-0.0584
25.05 11:50	12.7133	+0.174
25.05 10:50	12.9014	+0.1141
25.05 09:50	12.8163	+0.0621
25.05 08:50	13.0461	-0.0848
25.05 07:50	12.9341	-0.0667
25.05 06:50	12.6024	-0.0614
25.05 05:50	12.3922	-0.1312
25.05 04:50	12.4493	-0.1554
25.05 03:50	12.5577	+0.1509
25.05 02:50	12.3448	-0.2794
25.05 01:50	13.7713	+0.0865
25.05 00:50	13.7635	+0.0361
24.05 23:50	13.789	-0.0675
24.05 22:50	14.086	+0.119
24.05 21:50	14.0486	-0.0001
24.05 20:50	14.04	-0.0947
24.05 19:50	13.9998	-0.0774
24.05 18:50	14.0667	+0.1613
24.05 17:50	14.2816	+0.3118
24.05 16:50	13.6954	+0.0118
24.05 15:50	13.4288	+0.085
24.05 14:50	13.3131	+0.0769
24.05 13:50	13.4742	-0.0101
24.05 12:50	13.6494	+0.1778
24.05 11:50	13.3615	-0.0665
24.05 10:50	13.4093	-0.1754
24.05 09:50	13.3134	+0.0449
24.05 08:50	12.9465	+0.0008
24.05 07:50	12.9046	-0.0441
24.05 06:50	13.1407	-0.1779
24.05 05:50	13.4552	-0.0392
24.05 04:50	13.6329	+0.0603
24.05 03:50	13.4391	+0.2125
24.05 02:50	13.5007	-0.0071
24.05 01:50	13.2131	+0.0799
24.05 00:50	12.817	+0.0676
23.05 23:50	12.8682	-0.0424
23.05 22:50	12.9386	+0.4524
23.05 21:50	12.3347	+0.1117
23.05 20:50	12.1611	-0.0471
23.05 19:50	11.9532	+1.6349
23.05 18:50	10.1182	-1.7329
23.05 17:50	12.0328	-0.0711
23.05 16:50	11.9068	+0.0215
23.05 15:50	12.1448	+0.102
23.05 14:50	11.2778	+0.1155
23.05 13:50	10.9272	-0.1283
23.05 12:50	11.136	-0.0384
23.05 11:50	11.4632	+0.0027
23.05 10:50	11.6661	+0.0873
23.05 09:50	11.3518	+0.276
23.05 08:50	11.4616	+0.1594
23.05 07:50	11.0011	-0.0262
23.05 06:50	10.4337	-0.0085
23.05 05:50	10.4933	-0.1286
23.05 04:50	10.7073	-0.0022
23.05 03:50	11.4101	+0.0282
23.05 02:50	11.3999	+0.301
23.05 01:50	10.7744	-0.03
23.05 00:50	11.4559	+0.0315
22.05 23:50	12.1429	+0.1497
22.05 22:50	12.4171	+0.1518
22.05 21:50	11.8245	+0.1615
22.05 20:50	11.5859	+0.1861
22.05 19:50	12.032	+0.1719
22.05 18:50	12.5333	+0.1481
22.05 17:50	11.397	+0.0777
22.05 16:50	11.8435	+0.4328
22.05 15:50	10.2486	-0.191
22.05 14:50	11.0784	-0.3781
22.05 13:50	11.6919	-0.129
22.05 12:50	13.0742	-0.2059
22.05 11:50	13.2206	-0.341
22.05 10:50	13.0744	+0.1766
22.05 09:50	13.1111	-0.0357
22.05 08:50	12.7046	-0.1101
22.05 07:50	15.4418	-0.3181
22.05 06:50	16.7209	-0.4807
22.05 05:50	17.682	-0.1191
22.05 04:50	18.1455	-0.242
22.05 03:50	18.2969	-0.2358
22.05 02:50	18.1633	-0.0551
22.05 01:50	18.6232	+0.2893
22.05 00:50	18.182	+0.0397
21.05 23:50	17.3733	+0.8703
21.05 22:50	16.494	+0.0044
21.05 21:50	19.3448	+0.0552
21.05 20:50	20.9942	+0.0824
21.05 19:50	20.9329	-0.2218
21.05 18:50	20.7647	-0.151
21.05 17:50	20.298	+0.2047
21.05 16:50	19.981	+0.1675
21.05 15:50	20.2637	+0.0938
21.05 14:50	19.6312	-0.1308
21.05 13:50	19.4683	+0.0479
21.05 12:50	19.4233	+0.1326
21.05 11:50	19.3608	-0.1132
21.05 10:50	19.2392	-0.5961
21.05 09:50	19.1105	+0.0522
21.05 08:50	19.4971	-0.5325
21.05 07:50	20.2806	-0.2975
21.05 06:50	21.0261	+0.3053
21.05 05:50	19.432	-0.0615
21.05 04:50	19.3902	+0.6307
21.05 03:50	19.0255	+0.4575
21.05 02:50	17.4079	+0.1492
21.05 01:50	16.8639	+0.0991
21.05 00:50	16.5433	+0.0414
20.05 23:50	16.4044	-0.034
20.05 22:50	16.553	-0.1163
20.05 21:50	16.6569	-0.067
20.05 20:50	16.6882	+0.0137
20.05 19:50	16.7053	+0.1223
20.05 18:50	16.3153	+0.084
20.05 17:50	16.1014	-0.004
20.05 16:50	15.3974

* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.

мин: 2.451E-5

макс: 21.0261

за месяц:

16.54

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
10.05.2022	8.447E-5	+4.102E-5
09.05.2022	4.345E-5	+5.44E-6
08.05.2022	3.801E-5	+4.24E-6
07.05.2022	3.377E-5	+3.18E-6
06.05.2022	3.059E-5	+1.39E-6
05.05.2022	2.92E-5	-2.2E-7
04.05.2022	2.942E-5	-7.2E-7
03.05.2022	3.014E-5	-3.4E-7
02.05.2022	3.048E-5	-7.4E-7
01.05.2022	3.122E-5	+8.9E-7
30.04.2022	3.033E-5	+1.23E-6
29.04.2022	2.91E-5	+1.22E-6
28.04.2022	2.788E-5	-1.0E-8
27.04.2022	2.789E-5	+1.76E-6
26.04.2022	2.613E-5	-6.0E-8
25.04.2022	2.619E-5	+1.0E-8
24.04.2022	2.618E-5	+3.1E-7
23.04.2022	2.587E-5	+4.5E-7
22.04.2022	2.542E-5	+6.0E-7
21.04.2022	2.482E-5	+1.3E-7
20.04.2022	2.469E-5	-1.04E-6
19.04.2022	2.573E-5	-2.85E-6
18.04.2022	2.858E-5	-5.3E-7
17.04.2022	2.911E-5	-5.0E-8
16.04.2022	2.916E-5	+3.8E-7
15.04.2022	2.878E-5	+1.02E-6
14.04.2022	2.776E-5	+5.0E-7
13.04.2022	2.726E-5	-4.1E-7
12.04.2022	2.767E-5	+7.8E-7
11.04.2022	2.689E-5	+2.38E-6
10.04.2022	2.451E-5

* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев. Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
10.05.2022	8.447E-5	+4.102E-5
09.05.2022	4.345E-5	+5.44E-6
08.05.2022	3.801E-5	+4.24E-6
07.05.2022	3.377E-5	+3.18E-6
06.05.2022	3.059E-5	+1.39E-6
05.05.2022	2.92E-5	-2.2E-7
04.05.2022	2.942E-5	-7.2E-7
03.05.2022	3.014E-5	-3.4E-7
02.05.2022	3.048E-5	-7.4E-7
01.05.2022	3.122E-5	+8.9E-7
30.04.2022	3.033E-5	+1.23E-6
29.04.2022	2.91E-5	+1.22E-6
28.04.2022	2.788E-5	-1.0E-8
27.04.2022	2.789E-5	+1.76E-6
26.04.2022	2.613E-5	-6.0E-8
25.04.2022	2.619E-5	+1.0E-8
24.04.2022	2.618E-5	+3.1E-7
23.04.2022	2.587E-5	+4.5E-7
22.04.2022	2.542E-5	+6.0E-7
21.04.2022	2.482E-5	+1.3E-7
20.04.2022	2.469E-5	-1.04E-6
19.04.2022	2.573E-5	-2.85E-6
18.04.2022	2.858E-5	-5.3E-7
17.04.2022	2.911E-5	-5.0E-8
16.04.2022	2.916E-5	+3.8E-7
15.04.2022	2.878E-5	+1.02E-6
14.04.2022	2.776E-5	+5.0E-7
13.04.2022	2.726E-5	-4.1E-7
12.04.2022	2.767E-5	+7.8E-7
11.04.2022	2.689E-5	+2.38E-6
10.04.2022	2.451E-5	-1.0E-8
09.04.2022	2.452E-5	+1.42E-6
08.04.2022	2.31E-5	+1.38E-6
07.04.2022	2.172E-5	+1.28E-6
06.04.2022	2.044E-5	+8.5E-7
05.04.2022	1.959E-5	-2.0E-7
04.04.2022	1.979E-5	+1.6E-7
03.04.2022	1.963E-5	-4.5E-7
02.04.2022	2.008E-5	-1.54E-6
01.04.2022	2.162E-5	+5.3E-7
31.03.2022	2.109E-5	+4.6E-7
30.03.2022	2.063E-5	-4.3E-7
29.03.2022	2.106E-5	-2.13E-6
28.03.2022	2.319E-5	-1.27E-6
27.03.2022	2.446E-5	-2.2E-7
26.03.2022	2.468E-5	+6.2E-7
25.03.2022	2.406E-5	+2.9E-7
24.03.2022	2.377E-5	-1.0E-8
23.03.2022	2.378E-5	+9.0E-8
22.03.2022	2.369E-5	+3.9E-7
21.03.2022	2.33E-5	-9.1E-7
20.03.2022	2.421E-5	-4.2E-7
19.03.2022	2.463E-5	-1.45E-6
18.03.2022	2.608E-5	+9.1E-7
17.03.2022	2.517E-5	+6.4E-7
16.03.2022	2.453E-5	+9.7E-7
15.03.2022	2.356E-5	+3.4E-7
14.03.2022	2.322E-5	-8.2E-7
13.03.2022	2.404E-5	+4.0E-7
12.03.2022	2.364E-5	+1.4E-6
11.03.2022	2.224E-5	+6.1E-7
10.03.2022	2.163E-5	-1.9E-7
09.03.2022	2.182E-5	-4.48E-6
08.03.2022	2.63E-5	-7.1E-7
07.03.2022	2.701E-5	+9.4E-7
06.03.2022	2.607E-5	+3.1E-7
05.03.2022	2.576E-5	+1.39E-6
04.03.2022	2.437E-5	+5.7E-7
03.03.2022	2.38E-5	+3.0E-8
02.03.2022	2.377E-5	-8.5E-7
01.03.2022	2.462E-5	-3.71E-6
28.02.2022	2.833E-5	-1.05E-6
27.02.2022	2.938E-5	-8.0E-8
26.02.2022	2.946E-5	-3.39E-6
25.02.2022	3.285E-5	+3.285E-5
24.02.2022	0	+3.285E-5
23.02.2022	0	+3.285E-5
22.02.2022	0	+3.285E-5
21.02.2022	0	+3.285E-5
20.02.2022	0	+3.285E-5
19.02.2022	0	+3.285E-5
18.02.2022	0	+3.285E-5
17.02.2022	0	+3.285E-5
15.02.2022	0	+3.285E-5
14.02.2022	0	+3.285E-5
13.02.2022	0	+3.285E-5
12.02.2022	0	+3.285E-5
11.02.2022	0	+3.285E-5
10.02.2022	0	+3.285E-5
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот