Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к LUNA

Обновлено: 02.07.2022 08:40:01Avalanche

=
Калькулятор AVAX - LUNA / Обратный расчет: курс LUNA к Avalanche
5.5
10010

Графики

Динамика изменения курса avalanche относительно luna, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.3536
    макс: 7.9277
    за сутки:
    7.6633  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    02.07 08:407.6633-0.0168
    02.07 08:307.6801+0.0019
    02.07 08:207.6782-0.0024
    02.07 08:107.6806+0.001
    02.07 08:007.6796-0.0094
    02.07 07:507.689+0.005
    02.07 07:407.684+0.0099
    02.07 07:307.6741+0.0174
    02.07 07:207.6567+0.002
    02.07 07:107.6547-0.0379
    02.07 07:007.6926-0.0341
    02.07 06:507.7267-0.0148
    02.07 06:407.7415-0.0216
    02.07 06:307.7631+0.0013
    02.07 06:207.7618-0.0054
    02.07 06:107.7672-0.028
    02.07 06:007.7952+0.0284
    02.07 05:507.7668+0.0153
    02.07 05:407.7515+0.0505
    02.07 05:307.701+0.0007
    02.07 05:207.7003+0.0703
    02.07 05:107.63-0.0218
    02.07 05:007.6518+0.0671
    02.07 04:507.5847+0.0218
    02.07 04:407.5629+0.0139
    02.07 04:307.549+0.0184
    02.07 04:207.5306-0.0042
    02.07 04:107.5348-0.0162
    02.07 04:007.551-0.0165
    02.07 03:507.5675+0.0243
    02.07 03:407.5432+0.008
    02.07 03:307.5352+0.0036
    02.07 03:207.5316-0.0259
    02.07 03:107.5575+0.0409
    02.07 03:007.5166+0.0057
    02.07 02:507.5109-0.0438
    02.07 02:407.5547+0.0055
    02.07 02:307.5492+0.0652
    02.07 02:207.484+0.1304
    02.07 02:107.3536-0.0435
    02.07 02:007.3971-0.1005
    02.07 01:507.4976+0.0052
    02.07 01:407.4924-0.0495
    02.07 01:307.5419+0.0293
    02.07 01:207.5126+0.001
    02.07 01:107.5116+0.0184
    02.07 01:007.4932-0.0623
    02.07 00:507.5555-0.2392
    02.07 00:407.7947+0.0123
    02.07 00:307.7824+0.0164
    02.07 00:207.766-0.0161
    02.07 00:107.7821-0.0861
    02.07 00:007.8682-0.0403
    01.07 23:507.9085-0.0192
    01.07 23:407.9277+0.0431
    01.07 23:307.8846+0.0118
    01.07 23:207.8728+0.0291
    01.07 23:107.8437-0.0392
    01.07 23:007.8829+0.0611
    01.07 22:507.8218+0.0059
    01.07 22:407.8159-0.0131
    01.07 22:307.829+0.011
    01.07 22:207.818-0.0028
    01.07 22:107.8208+0.0141
    01.07 22:007.8067-0.0045
    01.07 21:507.8112+0.0106
    01.07 21:407.8006+0.0206
    01.07 21:307.78-0.0209
    01.07 21:207.8009-0.0442
    01.07 21:107.8451+0.0195
    01.07 21:007.8256+0.0318
    01.07 20:507.7938+0.019
    01.07 20:407.7748-0.0061
    01.07 20:307.7809-0.0103
    01.07 20:207.7912-0.0236
    01.07 20:107.8148-0.0225
    01.07 20:007.8373+0.0115
    01.07 19:507.8258-0.0146
    01.07 19:407.8404+0.0184
    01.07 19:307.822+0.0462
    01.07 19:207.7758+0.0299
    01.07 19:107.7459-0.0405
    01.07 19:007.7864+0.0192
    01.07 18:507.7672+0.0221
    01.07 18:407.7451-0.0069
    01.07 18:307.752+0.0407
    01.07 18:207.7113+0.0341
    01.07 18:107.6772+0.0183
    01.07 18:007.6589-0.0036
    01.07 17:507.6625+0.0294
    01.07 17:407.6331-0.0144
    01.07 17:307.6475-0.0148
    01.07 17:207.6623-0.0028
    01.07 17:107.6651-0.0464
    01.07 17:007.7115+0.0387
    01.07 16:507.6728+0.0343
    01.07 16:407.6385-0.0193
    01.07 16:307.6578+0.0312
    01.07 16:207.6266-0.0248
    01.07 16:107.6514+0.0039
    01.07 16:007.6475-0.0165
    01.07 15:507.664-0.0022
    01.07 15:407.6662+0.0275
    01.07 15:307.6387-0.0619
    01.07 15:207.7006+0.0133
    01.07 15:107.6873+0.0033
    01.07 15:007.684+0.0008
    01.07 14:507.6832-0.0453
    01.07 14:407.7285+0.026
    01.07 14:307.7025-0.0452
    01.07 14:207.7477+0.017
    01.07 14:107.7307+0.0443
    01.07 14:007.6864+0.0327
    01.07 13:507.6537+0.0339
    01.07 13:407.6198-0.0241
    01.07 13:307.6439+0.0178
    01.07 13:207.6261+0.0017
    01.07 13:107.6244-0.0374
    01.07 13:007.6618-0.0029
    01.07 12:507.6647-0.0161
    01.07 12:407.6808-0.0138
    01.07 12:307.6946+0.0243
    01.07 12:207.6703-0.0098
    01.07 12:107.6801-0.0244
    01.07 12:007.7045+0.0135
    01.07 11:507.691-0.021
    01.07 11:407.712-0.0197
    01.07 11:307.7317+0.0372
    01.07 11:207.6945-0.053
    01.07 11:107.7475+0.0133
    01.07 11:007.7342-0.0464
    01.07 10:507.7806+0.0538
    01.07 10:407.7268+0.0292
    01.07 10:307.6976+0.0524
    01.07 10:207.6452+0.019
    01.07 10:107.6262+0.0438
    01.07 10:007.5824-0.0647
    01.07 09:507.6471-0.0598
    01.07 09:407.7069+0.0014
    01.07 09:307.7055-0.035
    01.07 09:207.7405+0.0162
    01.07 09:107.7243+0.0271
    01.07 09:007.6972
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.7312
    макс: 10.9305
    за неделю:
      7.6633

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    02.07 08:407.6633-0.0094
    02.07 07:507.689-0.0341
    02.07 06:507.7267+0.0284
    02.07 05:507.7668+0.0671
    02.07 04:507.5847-0.0165
    02.07 03:507.5675+0.0057
    02.07 02:507.5109-0.1005
    02.07 01:507.4976-0.0623
    02.07 00:507.5555-0.0403
    01.07 23:507.9085+0.0611
    01.07 22:507.8218-0.0045
    01.07 21:507.8112+0.0318
    01.07 20:507.7938+0.0115
    01.07 19:507.8258+0.0192
    01.07 18:507.7672-0.0036
    01.07 17:507.6625+0.0387
    01.07 16:507.6728-0.0165
    01.07 15:507.664+0.0008
    01.07 14:507.6832+0.0327
    01.07 13:507.6537-0.0029
    01.07 12:507.6647+0.0135
    01.07 11:507.691-0.0464
    01.07 10:507.7806-0.0647
    01.07 09:507.6471+0.015
    01.07 08:507.6822-0.0068
    01.07 07:507.8715-0.0168
    01.07 06:508.0553-0.0416
    01.07 05:508.0429+0.0239
    01.07 04:507.9472+0.0157
    01.07 03:507.9246-0.0397
    01.07 02:508.0203+0.0222
    01.07 01:507.9475+0.0293
    01.07 00:507.927-0.0018
    30.06 23:507.8102-0.0176
    30.06 22:507.8393-0.0283
    30.06 21:507.8574-0.0077
    30.06 20:507.7293+0.0025
    30.06 19:507.7339+0.063
    30.06 18:507.6299+0.0134
    30.06 17:507.621-0.0018
    30.06 16:507.672+0.0338
    30.06 15:507.4989-0.0574
    30.06 14:507.5497+0.0495
    30.06 13:507.5479-0.0318
    30.06 12:507.6365+0.0003
    30.06 11:507.6091-0.0182
    30.06 10:507.6666+0.0344
    30.06 09:507.7177-0.0818
    30.06 08:507.5963+0.0011
    30.06 07:507.417-0.0461
    30.06 06:507.2657+0.0066
    30.06 05:507.0323-0.0774
    30.06 04:507.1346+0.036
    30.06 03:506.882+0.0136
    30.06 02:506.7312-0.0365
    30.06 01:507.029-0.0491
    30.06 00:507.1761+0.0734
    29.06 23:507.1002-0.023
    29.06 22:507.0721+0.0506
    29.06 21:507.0131+0.1357
    29.06 20:506.932-0.012
    29.06 19:507.0206-0.0151
    29.06 18:507.0634+0.0187
    29.06 17:507.1299-0.0191
    29.06 16:507.2675+0.0077
    29.06 15:507.2405+0.004
    29.06 14:507.2346-0.0519
    29.06 13:507.1958+0.0042
    29.06 12:507.2376+0.1015
    29.06 11:507.0757-0.0335
    29.06 10:507.1616+0.1054
    29.06 09:507.1515+0.0154
    29.06 08:507.1876+0.0755
    29.06 07:506.8917+0.0776
    29.06 06:506.8943-0.1676
    29.06 05:507.2041+0.0324
    29.06 04:507.26-0.0291
    29.06 03:507.4076-0.0988
    29.06 02:507.5203-0.0299
    29.06 01:507.5291+0.1368
    29.06 00:507.3102-0.4059
    28.06 23:507.8031-0.0545
    28.06 22:507.848+0.0127
    28.06 21:507.9595+0.0536
    28.06 20:507.7794+0.1158
    28.06 19:508.0268-0.0793
    28.06 18:508.6558+0.0069
    28.06 17:508.7007-0.0908
    28.06 16:508.7037+0.0794
    28.06 15:508.6826+0.0453
    28.06 14:508.4954-0.0367
    28.06 13:508.4699-0.034
    28.06 12:508.4214+0.1422
    28.06 11:508.2859+0.0194
    28.06 10:508.7681+0.0024
    28.06 09:508.6204-0.1169
    28.06 08:508.6982-0.0286
    28.06 07:508.7236-0.0788
    28.06 06:508.929+0.0149
    28.06 05:508.9714-0.0961
    28.06 04:508.7502-0.0034
    28.06 03:508.7211-0.0207
    28.06 02:508.7134+0.0415
    28.06 01:508.5334-0.0469
    28.06 00:508.6801-0.1768
    27.06 23:508.8344+0.0443
    27.06 22:508.7357+0.1435
    27.06 21:508.9764+0.0348
    27.06 20:508.4003+0.0822
    27.06 19:508.2017-0.0678
    27.06 18:508.4734+0.0029
    27.06 17:508.4396-0.0154
    27.06 16:508.6203+0.0217
    27.06 15:508.3713+0.0985
    27.06 14:507.9992-0.0076
    27.06 13:509.3632+0.0607
    27.06 12:509.7054-0.0468
    27.06 11:509.6533+0.0327
    27.06 10:509.5277+0.118
    27.06 09:509.2559+0.0674
    27.06 08:509.3358-0.032
    27.06 07:509.4643+0.1211
    27.06 06:509.2991+0.0067
    27.06 05:509.0148+0.0341
    27.06 04:509.233-0.1418
    27.06 03:509.9879-0.0489
    27.06 02:509.77-0.0133
    27.06 01:5010.1407-0.0714
    27.06 00:5010.4477+0.1023
    26.06 23:5010.3194+0.0427
    26.06 22:5010.0855+0.0767
    26.06 21:5010.0668-0.0382
    26.06 20:5010.6037-0.0352
    26.06 19:5010.7711+0.0117
    26.06 18:5010.6431+0.0005
    26.06 17:5010.6969-0.0223
    26.06 16:5010.722-0.0647
    26.06 15:5010.7661+0.02
    26.06 14:5010.7207+0.0345
    26.06 13:5010.6273+0.0056
    26.06 12:5010.6442+0.0107
    26.06 11:5010.6825+0.0466
    26.06 10:5010.562+0.0181
    26.06 09:5010.6281-0.0074
    26.06 08:5010.5191+0.0243
    26.06 07:5010.4879+0.0175
    26.06 06:5010.544-0.0036
    26.06 05:5010.6208-0.0053
    26.06 04:5010.6525-0.0652
    26.06 03:5010.6186-0.007
    26.06 02:5010.7127+0.0109
    26.06 01:5010.7636+0.0299
    26.06 00:5010.6842+0.0018
    25.06 23:5010.3455-0.0189
    25.06 22:5010.4046+0.064
    25.06 21:5010.3047-0.0414
    25.06 20:5010.329+0.0062
    25.06 19:5010.281-0.0672
    25.06 18:5010.2993+0.0437
    25.06 17:5010.3387-0.0272
    25.06 16:5010.5052+0.0034
    25.06 15:5010.4144+0.0479
    25.06 14:5010.4109+0.0222
    25.06 13:5010.5366-0.0477
    25.06 12:5010.5441-0.0169
    25.06 11:5010.707+0.0109
    25.06 10:5010.8339+0.0092
    25.06 09:5010.815+0.0359
    25.06 08:5010.9305
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 0.76991
    макс: 10.9305
    за месяц:
    7.6633  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    10.05.20221.7373+0.80303
    09.05.20220.93427+0.04977
    08.05.20220.8845+0.04969
    07.05.20220.83481+0.06108
    06.05.20220.77373-0.03861
    05.05.20220.81234+0.02328
    04.05.20220.78906+0.0123
    03.05.20220.77676+0.00685
    02.05.20220.76991-0.01788
    01.05.20220.78779-0.01196
    30.04.20220.79975-0.01879
    29.04.20220.81854-0.00855
    28.04.20220.82709-0.01854
    27.04.20220.84563+0.03025
    26.04.20220.81538-0.00852
    25.04.20220.8239-0.0357
    24.04.20220.8596-0.00426
    23.04.20220.86386+0.00046
    22.04.20220.8634-0.01745
    21.04.20220.88085-0.01455
    20.04.20220.8954-0.02622
    19.04.20220.92162-0.05762
    18.04.20220.97924-0.05306
    17.04.20221.0323+0.0017
    16.04.20221.0306+0.0095
    15.04.20221.0211+0.0201
    14.04.20221.001+0.01948
    13.04.20220.98152+0.00507
    12.04.20220.97645+0.01817
    11.04.20220.95828+0.00429
    10.04.20220.95399
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 0.76991
    макс: 10.9305
    за квартал:
    7.6633  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    10.05.20221.7373+0.80303
    09.05.20220.93427+0.04977
    08.05.20220.8845+0.04969
    07.05.20220.83481+0.06108
    06.05.20220.77373-0.03861
    05.05.20220.81234+0.02328
    04.05.20220.78906+0.0123
    03.05.20220.77676+0.00685
    02.05.20220.76991-0.01788
    01.05.20220.78779-0.01196
    30.04.20220.79975-0.01879
    29.04.20220.81854-0.00855
    28.04.20220.82709-0.01854
    27.04.20220.84563+0.03025
    26.04.20220.81538-0.00852
    25.04.20220.8239-0.0357
    24.04.20220.8596-0.00426
    23.04.20220.86386+0.00046
    22.04.20220.8634-0.01745
    21.04.20220.88085-0.01455
    20.04.20220.8954-0.02622
    19.04.20220.92162-0.05762
    18.04.20220.97924-0.05306
    17.04.20221.0323+0.0017
    16.04.20221.0306+0.0095
    15.04.20221.0211+0.0201
    14.04.20221.001+0.01948
    13.04.20220.98152+0.00507
    12.04.20220.97645+0.01817
    11.04.20220.95828+0.00429
    10.04.20220.95399+0.00071
    09.04.20220.95328+0.01576
    08.04.20220.93752+0.07381
    07.04.20220.86371+0.02576
    06.04.20220.83795-0.03771
    05.04.20220.87566-0.02338
    04.04.20220.89904-0.02236
    03.04.20220.9214-0.03575
    02.04.20220.95715-0.03256
    01.04.20220.98971-0.0084
    31.03.20220.99811+0.04948
    30.03.20220.94863-0.00912
    29.03.20220.95775-0.07095
    28.03.20221.0287+0.009
    27.03.20221.0197+0.0057
    26.03.20221.014+0.01872
    25.03.20220.99528+0.00957
    24.03.20220.98571+0.01333
    23.03.20220.97238-0.02086
    22.03.20220.99324+0.0085
    21.03.20220.98474-0.03796
    20.03.20221.0227-0.0343
    19.03.20221.057+0.0313
    18.03.20221.0257+0.06669
    17.03.20220.95901+0.10069
    16.03.20220.85832+0.05047
    15.03.20220.80785+0.00642
    14.03.20220.80143-0.06043
    13.03.20220.86186-0.003
    12.03.20220.86486+0.02621
    11.03.20220.83865+0.02632
    10.03.20220.81233-0.04807
    09.03.20220.8604-0.09565
    08.03.20220.95605-0.02651
    07.03.20220.98256+0.01852
    06.03.20220.96404-0.00821
    05.03.20220.97225+0.03365
    04.03.20220.9386-0.01128
    03.03.20220.94988-0.0396
    02.03.20220.98948-0.05152
    01.03.20221.041-0.0234
    28.02.20221.0644-0.0547
    27.02.20221.1191-0.0408
    26.02.20221.1599-0.0654
    25.02.20221.2253-0.1045
    24.02.20221.3298-0.0976
    23.02.20221.4274-0.0576
    22.02.20221.485-0.139
    21.02.20221.624-0.1295
    20.02.20221.7535-0.0191
    19.02.20221.7726-0.0663
    18.02.20221.8389+0.0284
    17.02.20221.8105+0.1172
    15.02.20221.6933+0.0757
    14.02.20221.6176-0.0381
    13.02.20221.6557-0.0414
    12.02.20221.6971-0.0876
    11.02.20221.7847+0.0295
    10.02.20221.7552+0.0587
    09.02.20221.6965

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот