Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, LUNA »

    Курс Avalanche к LUNA

    Обновлено: 26.04.2024 06:03:01Avalanche

    =
    Калькулятор AVAX - LUNA / Обратный расчет: курс LUNA к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно luna, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 55.7909
      макс: 58.3098
      за сутки:
        56.2693

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.04 06:0356.2693-0.0311
      26.04 06:0056.3004-0.0608
      26.04 05:5056.3612-0.0088
      26.04 05:4056.37+0.0746
      26.04 05:3056.2954+0.2168
      26.04 05:2056.0786-0.1648
      26.04 05:1056.2434-0.2298
      26.04 05:0056.4732+0.1139
      26.04 04:5056.3593-0.0329
      26.04 04:4056.3922+0.0284
      26.04 04:3056.3638+0.1046
      26.04 04:2056.2592-0.0883
      26.04 04:1056.3475+0.1355
      26.04 04:0356.212+0.0356
      26.04 04:0056.1764+0.0412
      26.04 03:5056.1352+0.0777
      26.04 03:4056.0575+0.0263
      26.04 03:3056.0312+0.0412
      26.04 03:2055.99+0.1461
      26.04 03:1055.8439-0.029
      26.04 03:0055.8729-0.0443
      26.04 02:5055.9172+0.0731
      26.04 02:4055.8441+0.0133
      26.04 02:3055.8308+0.0399
      26.04 02:2055.7909-0.0599
      26.04 02:1055.8508-0.045
      26.04 02:0355.8958-0.0265
      26.04 02:0055.9223+0.0213
      26.04 01:5055.901-0.1177
      26.04 01:4056.0187-0.0629
      26.04 01:3056.0816-0.1779
      26.04 01:2056.2595-0.0128
      26.04 01:1056.2723-0.1996
      26.04 01:0056.4719+0.137
      26.04 00:5056.3349+0.2656
      26.04 00:4056.0693-0.1372
      26.04 00:3056.2065-0.0026
      26.04 00:2056.2091+0.1369
      26.04 00:1056.0722-0.0237
      26.04 00:0356.0959+0.0556
      26.04 00:0056.0403-0.1657
      25.04 23:5056.206+0.1613
      25.04 23:4056.0447-0.2202
      25.04 23:3056.2649-0.0911
      25.04 23:2056.356-0.1073
      25.04 23:1056.4633-0.098
      25.04 23:0056.5613-0.0726
      25.04 22:5056.6339+0.0908
      25.04 22:4056.5431+0.0365
      25.04 22:3056.5066+0.0073
      25.04 22:2056.4993-0.024
      25.04 22:1056.5233+0.0439
      25.04 22:0356.4794+0.0148
      25.04 22:0056.4646-0.0248
      25.04 21:5056.4894+0.138
      25.04 21:4056.3514+0.0376
      25.04 21:3056.3138-0.0247
      25.04 21:2056.3385-0.0802
      25.04 21:1056.4187-0.0879
      25.04 21:0056.5066+0.0784
      25.04 20:5056.4282+0.1558
      25.04 20:4056.2724+0.0821
      25.04 20:3056.1903+0.0982
      25.04 20:2056.0921-0.0532
      25.04 20:1056.1453+0.0813
      25.04 20:0356.064+0.0321
      25.04 20:0056.0319+0.0856
      25.04 19:5055.9463-0.2498
      25.04 19:4056.1961+0.0286
      25.04 19:3056.1675+0.006
      25.04 19:2056.1615-0.0566
      25.04 19:1056.2181-0.2091
      25.04 19:0056.4272-0.0745
      25.04 18:5056.5017-0.0185
      25.04 18:4056.5202+0.0625
      25.04 18:3056.4577-0.093
      25.04 18:2056.5507-0.1202
      25.04 18:1056.6709+0.1144
      25.04 18:0356.5565-0.0593
      25.04 18:0056.6158-0.0524
      25.04 17:5056.6682+0.0736
      25.04 17:4056.5946-0.3866
      25.04 17:3056.9812+0.19
      25.04 17:2056.7912+0.0247
      25.04 17:1056.7665-0.1455
      25.04 17:0056.912+0.043
      25.04 16:5056.869-0.0623
      25.04 16:4056.9313-0.1363
      25.04 16:3057.0676+0.2304
      25.04 16:2056.8372-0.019
      25.04 16:1056.8562+0.0145
      25.04 16:0356.8417-0.034
      25.04 16:0056.8757+0.1553
      25.04 15:5056.7204-0.0516
      25.04 15:4056.772-0.2081
      25.04 15:3056.9801+0.0252
      25.04 15:2056.9549-0.0752
      25.04 15:1057.0301+0.0399
      25.04 15:0056.9902+0.0245
      25.04 14:5056.9657-0.0894
      25.04 14:4057.0551-0.0949
      25.04 14:3057.15+0.0128
      25.04 14:2057.1372+0.0708
      25.04 14:1057.0664-0.0965
      25.04 14:0357.1629+0.0374
      25.04 14:0057.1255+0.1178
      25.04 13:5057.0077-0.0726
      25.04 13:4057.0803+0.1294
      25.04 13:3056.9509-0.0874
      25.04 13:2057.0383-0.0131
      25.04 13:1057.0514-0.0565
      25.04 13:0057.1079-0.0778
      25.04 12:5057.1857+0.0499
      25.04 12:4057.1358-0.0128
      25.04 12:3057.1486+0.0188
      25.04 12:2057.1298+0.1444
      25.04 12:1056.9854-0.2701
      25.04 12:0357.2555+0.0016
      25.04 12:0057.2539+0.0161
      25.04 11:5057.2378+0.1354
      25.04 11:4057.1024-0.0032
      25.04 11:3057.1056+0.0437
      25.04 11:2057.0619-0.0773
      25.04 11:1057.1392-0.1363
      25.04 11:0057.2755-0.0048
      25.04 10:5057.2803-0.0333
      25.04 10:4057.3136+0.0855
      25.04 10:3057.2281+0.014
      25.04 10:2057.2141+0.0212
      25.04 10:1057.1929-0.0371
      25.04 10:0357.23-0.018
      25.04 10:0057.248+0.1116
      25.04 09:5057.1364-0.0429
      25.04 09:4057.1793-0.0243
      25.04 09:3057.2036-0.0784
      25.04 09:2057.282-0.124
      25.04 09:1057.406-0.0919
      25.04 09:0057.4979-0.0674
      25.04 08:5057.5653-0.0283
      25.04 08:4057.5936-0.1181
      25.04 08:3057.7117+0.3362
      25.04 08:2057.3755-0.9343
      25.04 08:1058.3098+0.01
      25.04 08:0358.2998-0.0001
      25.04 08:0058.2999+0.0258
      25.04 07:5058.2741-0.0146
      25.04 07:4058.2887+0.0292
      25.04 07:3058.2595+0.0092
      25.04 07:2058.2503+0.2649
      25.04 07:1057.9854-0.0223
      25.04 07:0058.0077
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 55.5961
      макс: 59.6352
      за неделю:
        56.2693

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.04 06:0356.2693-0.0608
      26.04 05:5056.3612+0.1139
      26.04 04:5056.3593+0.0412
      26.04 03:5056.1352-0.0443
      26.04 02:5055.9172+0.0213
      26.04 01:5055.901+0.137
      26.04 00:5056.3349-0.1657
      25.04 23:5056.206-0.0726
      25.04 22:5056.6339-0.0248
      25.04 21:5056.4894+0.0784
      25.04 20:5056.4282+0.0856
      25.04 19:5055.9463-0.0745
      25.04 18:5056.5017-0.0524
      25.04 17:5056.6682+0.043
      25.04 16:5056.869+0.1553
      25.04 15:5056.7204+0.0245
      25.04 14:5056.9657+0.1178
      25.04 13:5057.0077-0.0778
      25.04 12:5057.1857+0.0161
      25.04 11:5057.2378-0.0048
      25.04 10:5057.2803+0.1116
      25.04 09:5057.1364-0.0674
      25.04 08:5057.5653+0.0258
      25.04 07:5058.2741+0.0181
      25.04 06:5057.9896-0.0536
      25.04 05:5058.057+0.0097
      25.04 04:5058.096-0.0011
      25.04 03:5058.3914-0.0181
      25.04 02:5058.0945+0.1027
      25.04 01:5057.9681-0.1096
      25.04 00:5058.2024+0.0297
      24.04 23:5058.3004+0.0499
      24.04 22:5058.0647-0.0188
      24.04 21:5058.0132-0.1398
      24.04 20:5058.0383-0.0103
      24.04 19:5058.1161-0.1638
      24.04 18:5057.5665+0.029
      24.04 17:5057.8384-0.0432
      24.04 16:5057.3684-0.0464
      24.04 15:5057.4438-0.1166
      24.04 14:5057.608-0.1319
      24.04 13:5057.7575-0.0375
      24.04 12:5057.7833+0.0429
      24.04 11:5057.7472-0.0507
      24.04 10:5058.1267+0.0049
      24.04 09:5058.0539+0.0874
      24.04 08:5058.2296+0.2012
      24.04 07:5058.0136-0.1419
      24.04 06:5057.6692+0.0087
      24.04 05:5057.6139+0.183
      24.04 04:5057.509+0.0602
      24.04 03:5057.5528+0.0422
      24.04 02:5057.104+0.112
      24.04 01:5057.1116+0.0195
      24.04 00:5057.332-0.0313
      23.04 23:5057.4435-0.016
      23.04 22:5057.5487-0.1123
      23.04 21:5057.7919-0.1232
      23.04 20:5057.8143-0.006
      23.04 19:5057.9127-0.116
      23.04 18:5057.9563-0.0356
      23.04 17:5057.9248+0.1094
      23.04 16:5057.3326+0.1265
      23.04 15:5056.7802-0.0729
      23.04 14:5057.5021-0.1542
      23.04 13:5057.3263+0.1169
      23.04 12:5057.4686+0.0583
      23.04 11:5057.315+0.3844
      23.04 10:5055.9234+0.1017
      23.04 09:5057.9688+0.012
      23.04 08:5058.7668+0.0731
      23.04 07:5058.8574+0.0609
      23.04 06:5058.8453+0.0008
      23.04 05:5058.785-0.1223
      23.04 04:5058.6457-0.0135
      23.04 03:5059.0743+0.0586
      23.04 02:5058.6466+0.0603
      23.04 01:5058.8854-0.0277
      23.04 00:5058.9312-0.0085
      22.04 23:5058.9425+0.1138
      22.04 22:5058.9376-0.0761
      22.04 21:5058.9061+0.1603
      22.04 20:5058.9023-0.0957
      22.04 19:5059.0249+0.0186
      22.04 18:5059.0292+0.1402
      22.04 17:5058.7318+0.0662
      22.04 16:5058.5731-0.0741
      22.04 15:5058.9525-0.6216
      22.04 14:5059.6352+0.1851
      22.04 13:5059.2801+0.0662
      22.04 12:5058.7841+0.3439
      22.04 11:5058.1137-0.038
      22.04 10:5058.085-0.2011
      22.04 09:5058.378+0.0049
      22.04 08:5057.7306-0.0891
      22.04 07:5057.6492-0.2708
      22.04 06:5057.654+0.0761
      22.04 05:5057.0627-0.0463
      22.04 04:5057.0566-0.0418
      22.04 03:5056.8686-0.0439
      22.04 02:5057.1457-0.0488
      22.04 01:5057.0365-0.0451
      22.04 00:5057.0362+0.0854
      21.04 23:5057.0614-0.0278
      21.04 22:5057.0414-0.0125
      21.04 21:5057.0862-0.0502
      21.04 20:5056.9969-0.074
      21.04 19:5057.0927+0.0834
      21.04 18:5056.5416+0.0602
      21.04 17:5056.4485+0.0992
      21.04 16:5056.4159+0.0949
      21.04 15:5056.2214+0.0067
      21.04 14:5056.214-0.0077
      21.04 13:5056.8041-0.0585
      21.04 12:5056.9911-0.1984
      21.04 11:5057.1904-0.0573
      21.04 10:5057.0736-0.0247
      21.04 09:5057.4983-0.0553
      21.04 08:5057.6089+0.0329
      21.04 07:5057.5717+0.3501
      21.04 06:5057.2308+0.0989
      21.04 05:5057.1706-0.1009
      21.04 04:5057.3535-0.1553
      21.04 03:5057.5602+0.0165
      21.04 02:5057.411+0.0861
      21.04 01:5057.6347-0.1309
      21.04 00:5057.4102+0.1739
      20.04 23:5056.9791-0.0137
      20.04 22:5056.2488-0.2895
      20.04 21:5056.1551-0.0663
      20.04 20:5056.1332+0.0246
      20.04 19:5055.6505+0.6721
      20.04 18:5055.5961+0.0852
      20.04 17:5056.8463-0.117
      20.04 16:5057.2215-0.0628
      20.04 15:5057.2605-0.2202
      20.04 14:5057.439-0.0854
      20.04 13:5058.2579-0.1032
      20.04 12:5058.4354+0.0119
      20.04 11:5058.5848+0.1228
      20.04 10:5058.4862-0.1357
      20.04 09:5058.1752-
      20.04 08:5058.1228+0.0475
      20.04 07:5058.3948+0.0932
      20.04 06:5057.9267-0.2312
      20.04 05:5057.9201+0.1391
      20.04 04:5057.6614-0.0088
      20.04 03:5057.6934-0.1471
      20.04 02:5057.6721+0.0839
      20.04 01:5057.5589-0.0005
      20.04 00:5057.6326+0.0865
      19.04 23:5057.545+0.0718
      19.04 22:5057.2973+0.0033
      19.04 21:5057.3197+0.1219
      19.04 20:5057.1713-0.1677
      19.04 19:5057.4769+0.0253
      19.04 18:5057.301-0.1299
      19.04 17:5057.6728-0.0716
      19.04 16:5057.6532-0.1222
      19.04 15:5057.4964-0.0077
      19.04 14:5057.6604+0.047
      19.04 13:5057.6346+0.0204
      19.04 12:5057.2784+0.3373
      19.04 11:5057.0761+0.1813
      19.04 10:5057.5154+0.3864
      19.04 09:5057.2687-0.1153
      19.04 08:5057.0658-0.1113
      19.04 07:5057.1498-0.0778
      19.04 06:5057.1485
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 46.441
      макс: 59.6352
      за месяц:
      56.2693  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.202456.909-0.9624
      24.04.202457.8714+0.1139
      23.04.202457.7575-0.759
      22.04.202458.5165+1.52
      21.04.202456.9965-0.3618
      20.04.202457.3583-0.015
      19.04.202457.3733-0.0108
      18.04.202457.3841+0.3518
      17.04.202457.0323-0.6169
      16.04.202457.6492-1.3397
      15.04.202458.9889-0.0524
      14.04.202459.0413+2.4315
      13.04.202456.6098+1.5451
      12.04.202455.0647+1.0494
      11.04.202454.0153-0.7569
      10.04.202454.7722+1.727
      09.04.202453.0452-0.9774
      08.04.202454.0226+0.7034
      07.04.202453.3192+0.446
      06.04.202452.8732+2.3879
      05.04.202450.4853+0.0272
      04.04.202450.4581+0.8934
      03.04.202449.5647+0.9873
      02.04.202448.5774+0.6344
      01.04.202447.943-0.1776
      31.03.202448.1206-1.0096
      30.03.202449.1302+0.276
      29.03.202448.8542-0.0669
      28.03.202448.9211+0.8062
      27.03.202448.1149+1.6739
      26.03.202446.441
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 34.6561
      макс: 69.125
      за квартал:
      56.2693  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.202456.909-0.9624
      24.04.202457.8714+0.1139
      23.04.202457.7575-0.759
      22.04.202458.5165+1.52
      21.04.202456.9965-0.3618
      20.04.202457.3583-0.015
      19.04.202457.3733-0.0108
      18.04.202457.3841+0.3518
      17.04.202457.0323-0.6169
      16.04.202457.6492-1.3397
      15.04.202458.9889-0.0524
      14.04.202459.0413+2.4315
      13.04.202456.6098+1.5451
      12.04.202455.0647+1.0494
      11.04.202454.0153-0.7569
      10.04.202454.7722+1.727
      09.04.202453.0452-0.9774
      08.04.202454.0226+0.7034
      07.04.202453.3192+0.446
      06.04.202452.8732+2.3879
      05.04.202450.4853+0.0272
      04.04.202450.4581+0.8934
      03.04.202449.5647+0.9873
      02.04.202448.5774+0.6344
      01.04.202447.943-0.1776
      31.03.202448.1206-1.0096
      30.03.202449.1302+0.276
      29.03.202448.8542-0.0669
      28.03.202448.9211+0.8062
      27.03.202448.1149+1.6739
      26.03.202446.441+1.9006
      25.03.202444.5404-2.0621
      24.03.202446.6025-4.3971
      23.03.202450.9996-6.3375
      22.03.202457.3371-2.6253
      21.03.202459.9624-3.7879
      20.03.202463.7503-5.3747
      19.03.202469.125+1.6152
      18.03.202467.5098+6.3726
      17.03.202461.1372-0.0704
      16.03.202461.2076+4.9177
      15.03.202456.2899+3.9298
      14.03.202452.3601+2.3843
      13.03.202449.9758+2.9413
      12.03.202447.0345+5.848
      11.03.202441.1865+2.5136
      10.03.202438.6729+0.7345
      09.03.202437.9384+0.4413
      08.03.202437.4971-1.0037
      07.03.202438.5008+3.8447
      06.03.202434.6561-6.1877
      05.03.202440.8438-10.6147
      04.03.202451.4585+0.3449
      03.03.202451.1136-1.3567
      02.03.202452.4703-5.1793
      01.03.202457.6496+0.653
      29.02.202456.9966+0.7955
      28.02.202456.2011+0.1487
      27.02.202456.0524+0.8037
      26.02.202455.2487+0.3601
      25.02.202454.8886-0.1052
      24.02.202454.9938-0.2656
      23.02.202455.2594-0.5723
      22.02.202455.8317+0.0503
      21.02.202455.7814+0.536
      20.02.202455.2454-0.2889
      19.02.202455.5343-0.5437
      18.02.202456.078-0.2528
      17.02.202456.3308-0.1077
      16.02.202456.4385-2.171
      15.02.202458.6095-1.8657
      14.02.202460.4752-0.0382
      13.02.202460.5134+0.552
      12.02.202459.9614+0.4528
      11.02.202459.5086+1.482
      10.02.202458.0266+2.6381
      09.02.202455.3885+1.6387
      08.02.202453.7498+0.7062
      07.02.202453.0436-0.8877
      06.02.202453.9313-0.8735
      05.02.202454.8048-1.0354
      04.02.202455.8402-1.9563
      03.02.202457.7965-0.0222
      02.02.202457.8187+2.291
      01.02.202455.5277-1.0588
      31.01.202456.5865+0.3428
      30.01.202456.2437+1.1015
      29.01.202455.1422+0.4922
      28.01.202454.65+4.3906
      27.01.202450.2594-2.3413
      26.01.202452.6007

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.