Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, LUNA »

    Курс NEAR Protocol к LUNA

    Обновлено: 26.04.2024 10:50:01NEAR Protocol

    =
    Калькулятор NEAR - LUNA / Обратный расчет: курс LUNA к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно luna, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.7855
      макс: 11.908
      за сутки:
      11.4027  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      26.04 10:5011.4027-0.0604
      26.04 10:4011.4631-0.1063
      26.04 10:3011.5694+0.1165
      26.04 10:2011.4529+0.0456
      26.04 10:1011.4073-0.0256
      26.04 10:0311.4329+0.018
      26.04 10:0011.4149-0.0661
      26.04 09:5011.481-0.1041
      26.04 09:4011.5851+0.0527
      26.04 09:3011.5324+0.0481
      26.04 09:2011.4843-0.1849
      26.04 09:1011.6692-0.075
      26.04 09:0011.7442-0.0216
      26.04 08:5011.7658+0.0062
      26.04 08:4011.7596+0.016
      26.04 08:3011.7436-0.1239
      26.04 08:2011.8675-0.0073
      26.04 08:1011.8748+0.0845
      26.04 08:0311.7903-0.024
      26.04 08:0011.8143+0.0518
      26.04 07:5011.7625-0.0208
      26.04 07:4011.7833-0.056
      26.04 07:3011.8393+0.0568
      26.04 07:2011.7825-0.0424
      26.04 07:1011.8249+0.0402
      26.04 07:0011.7847-0.0112
      26.04 06:5011.7959+0.0166
      26.04 06:4011.7793-0.0476
      26.04 06:3011.8269-0.0811
      26.04 06:2011.908+0.0935
      26.04 06:1011.8145+0.0396
      26.04 06:0311.7749-0.003
      26.04 06:0011.7779+0.0982
      26.04 05:5011.6797-0.0759
      26.04 05:4011.7556+0.0412
      26.04 05:3011.7144+0.0861
      26.04 05:2011.6283+0.0016
      26.04 05:1011.6267-0.0436
      26.04 05:0011.6703-0.0364
      26.04 04:5011.7067+0.1666
      26.04 04:4011.5401+0.0643
      26.04 04:3011.4758+0.009
      26.04 04:2011.4668+0.0519
      26.04 04:1011.4149-0.0388
      26.04 04:0311.4537+0.027
      26.04 04:0011.4267+0.0227
      26.04 03:5011.404-0.0355
      26.04 03:4011.4395+0.078
      26.04 03:3011.3615+0.1709
      26.04 03:2011.1906-0.0461
      26.04 03:1011.2367+0.0245
      26.04 03:0011.2122-0.0092
      26.04 02:5011.2214-0.0137
      26.04 02:4011.2351+0.0668
      26.04 02:3011.1683+0.0554
      26.04 02:2011.1129-0.0197
      26.04 02:1011.1326-0.0115
      26.04 02:0311.1441+0.0091
      26.04 02:0011.135-0.0561
      26.04 01:5011.1911+0.0103
      26.04 01:4011.1808-0.0737
      26.04 01:3011.2545+0.0319
      26.04 01:2011.2226+0.0329
      26.04 01:1011.1897-0.0075
      26.04 01:0011.1972+0.034
      26.04 00:5011.1632+0.0735
      26.04 00:4011.0897-0.031
      26.04 00:3011.1207+0.082
      26.04 00:2011.0387+0.0614
      26.04 00:1010.9773+0.0482
      26.04 00:0310.9291+0.0673
      26.04 00:0010.8618+0.0086
      25.04 23:5010.8532+0.0413
      25.04 23:4010.8119-0.0279
      25.04 23:3010.8398-0.004
      25.04 23:2010.8438-0.0512
      25.04 23:1010.895+0.0259
      25.04 23:0010.8691-0.0162
      25.04 22:5010.8853-0.0416
      25.04 22:4010.9269+0.0082
      25.04 22:3010.9187-0.0372
      25.04 22:2010.9559+0.0132
      25.04 22:1010.9427-0.0521
      25.04 22:0310.9948-0.0059
      25.04 22:0011.0007-0.0666
      25.04 21:5011.0673+0.0657
      25.04 21:4011.0016+0.0199
      25.04 21:3010.9817+0.0042
      25.04 21:2010.9775-0.0854
      25.04 21:1011.0629-0.0427
      25.04 21:0011.1056-0.028
      25.04 20:5011.1336+0.043
      25.04 20:4011.0906-0.017
      25.04 20:3011.1076-0.0507
      25.04 20:2011.1583+0.0107
      25.04 20:1011.1476-0.0718
      25.04 20:0311.2194-0.0078
      25.04 20:0011.2272+0.0253
      25.04 19:5011.2019-0.0089
      25.04 19:4011.2108-0.0984
      25.04 19:3011.3092-0.0296
      25.04 19:2011.3388-0.0197
      25.04 19:1011.3585+0.0661
      25.04 19:0011.2924-0.0303
      25.04 18:5011.3227-0.0386
      25.04 18:4011.3613+0.0991
      25.04 18:3011.2622+0.044
      25.04 18:2011.2182-0.0272
      25.04 18:1011.2454-0.0478
      25.04 18:0311.2932+0.0923
      25.04 18:0011.2009-0.0677
      25.04 17:5011.2686+0.0785
      25.04 17:4011.1901-0.0121
      25.04 17:3011.2022+0.1723
      25.04 17:2011.0299+0.0329
      25.04 17:1010.997-0.0465
      25.04 17:0011.0435+0.0018
      25.04 16:5011.0417-0.0907
      25.04 16:4011.1324-0.0167
      25.04 16:3011.1491+0.1942
      25.04 16:2010.9549+0.0035
      25.04 16:1010.9514-0.0083
      25.04 16:0310.9597-0.0175
      25.04 16:0010.9772+0.0715
      25.04 15:5010.9057-0.1051
      25.04 15:4011.0108+0.0632
      25.04 15:3010.9476+0.092
      25.04 15:2010.8556+0.0538
      25.04 15:1010.8018+0.0163
      25.04 15:0010.7855-0.0428
      25.04 14:5010.8283+0.0127
      25.04 14:4010.8156-0.0323
      25.04 14:3010.8479+0.0044
      25.04 14:2010.8435+0.0059
      25.04 14:1010.8376-0.0103
      25.04 14:0310.8479+0.005
      25.04 14:0010.8429-0.0199
      25.04 13:5010.8628+0.0099
      25.04 13:4010.8529-0.0574
      25.04 13:3010.9103+0.0061
      25.04 13:2010.9042+0.0242
      25.04 13:1010.88-0.0158
      25.04 13:0010.8958+0.0049
      25.04 12:5010.8909+0.0058
      25.04 12:4010.8851+0.0263
      25.04 12:3010.8588-0.0268
      25.04 12:2010.8856+0.0259
      25.04 12:1010.8597-0.0078
      25.04 12:0310.8675-0.0089
      25.04 12:0010.8764+0.0298
      25.04 11:5010.8466-0.0365
      25.04 11:4010.8831-0.0356
      25.04 11:3010.9187-0.0008
      25.04 11:2010.9195+0.0601
      25.04 11:1010.8594-0.0101
      25.04 11:0010.8695
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.0228
      макс: 11.908
      за неделю:
      11.4027  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      26.04 10:5011.4027-0.0661
      26.04 09:5011.481-0.0216
      26.04 08:5011.7658+0.0518
      26.04 07:5011.7625-0.0112
      26.04 06:5011.7959+0.0982
      26.04 05:5011.6797-0.0364
      26.04 04:5011.7067+0.0227
      26.04 03:5011.404-0.0092
      26.04 02:5011.2214-0.0561
      26.04 01:5011.1911+0.034
      26.04 00:5011.1632+0.0086
      25.04 23:5010.8532-0.0162
      25.04 22:5010.8853-0.0666
      25.04 21:5011.0673-0.028
      25.04 20:5011.1336+0.0253
      25.04 19:5011.2019-0.0303
      25.04 18:5011.3227-0.0677
      25.04 17:5011.2686+0.0018
      25.04 16:5011.0417+0.0715
      25.04 15:5010.9057-0.0428
      25.04 14:5010.8283-0.0199
      25.04 13:5010.8628+0.0049
      25.04 12:5010.8909+0.0298
      25.04 11:5010.8466-0.0495
      25.04 10:5010.919+0.0328
      25.04 09:5010.8051-0.0136
      25.04 08:5010.9787-0.0157
      25.04 07:5011.0279+0.0508
      25.04 06:5010.9-0.0354
      25.04 05:5010.997-0.0401
      25.04 04:5011.009+0.1418
      25.04 03:5010.9654+0.0928
      25.04 02:5010.8907+0.035
      25.04 01:5010.8481+0.0055
      25.04 00:5011.015-0.0512
      24.04 23:5011.1258+0.0258
      24.04 22:5011.1422+0.0342
      24.04 21:5011.1913-0.0725
      24.04 20:5011.3488+0.0395
      24.04 19:5011.0634-0.0159
      24.04 18:5010.9032+0.1623
      24.04 17:5010.5414-0.0539
      24.04 16:5010.4566-0.0554
      24.04 15:5010.4173+0.008
      24.04 14:5010.2999-0.074
      24.04 13:5010.4345+0.0027
      24.04 12:5010.3669+0.0166
      24.04 11:5010.2495+0.0048
      24.04 10:5010.1438+0.0037
      24.04 09:5010.1135+0.0107
      24.04 08:5010.136-0.058
      24.04 07:5010.2665-0.0082
      24.04 06:5010.2038+0.0044
      24.04 05:5010.3457+0.0065
      24.04 04:5010.317+0.0481
      24.04 03:5010.3783-0.0088
      24.04 02:5010.2959+0.0282
      24.04 01:5010.3246-0.0182
      24.04 00:5010.3959-0.0182
      23.04 23:5010.4632-0.0034
      23.04 22:5010.4216-0.0203
      23.04 21:5010.4437-0.0165
      23.04 20:5010.3892+0.0288
      23.04 19:5010.4318-0.0401
      23.04 18:5010.492-0.0807
      23.04 17:5010.5467-0.0015
      23.04 16:5010.4613-0.0108
      23.04 15:5010.6551-0.0011
      23.04 14:5010.8267+0.0126
      23.04 13:5010.6872+0.0028
      23.04 12:5010.7229+0.1707
      23.04 11:5010.48+0.1025
      23.04 10:5010.0224-0.0655
      23.04 09:5010.4948-0.0396
      23.04 08:5010.6145+0.0749
      23.04 07:5010.6782+0.0326
      23.04 06:5010.5829-0.0122
      23.04 05:5010.5704+0.0117
      23.04 04:5010.3711+0.0141
      23.04 03:5010.4629+0.0234
      23.04 02:5010.5071-0.028
      23.04 01:5010.5496-0.0396
      23.04 00:5010.6484-0.0399
      22.04 23:5010.7097-0.003
      22.04 22:5010.7464-0.0214
      22.04 21:5010.8546+0.092
      22.04 20:5010.7135-0.0776
      22.04 19:5010.6425-0.0683
      22.04 18:5010.6474-0.0245
      22.04 17:5010.5443-
      22.04 16:5010.4303+0.0223
      22.04 15:5010.3615-0.037
      22.04 14:5010.3749-0.0108
      22.04 13:5010.2803+0.0062
      22.04 12:5010.2526+0.0192
      22.04 11:5010.2352+0.0143
      22.04 10:5010.3438+0.0367
      22.04 09:5010.3432+0.0064
      22.04 08:5010.2277-0.0688
      22.04 07:5010.0713-0.0851
      22.04 06:509.9571+0.0556
      22.04 05:509.7951+0.0026
      22.04 04:509.8915+0.0336
      22.04 03:509.8178+0.0274
      22.04 02:509.8928-0.0637
      22.04 01:509.8832-0.0005
      22.04 00:509.5971+0.0672
      21.04 23:509.4724+0.0046
      21.04 22:509.4749+0.0176
      21.04 21:509.4648+0.0157
      21.04 20:509.4769-0.004
      21.04 19:509.5233+0.0217
      21.04 18:509.4095+0.0169
      21.04 17:509.3876+0.0277
      21.04 16:509.4405-0.0155
      21.04 15:509.5154-0.0087
      21.04 14:509.4892-0.0266
      21.04 13:509.6191-0.0198
      21.04 12:509.5649-0.023
      21.04 11:509.574+0.0066
      21.04 10:509.4987+0.0005
      21.04 09:509.436-0.0277
      21.04 08:509.5664-0.0206
      21.04 07:509.6001+0.0601
      21.04 06:509.4795+0.0141
      21.04 05:509.413-0.014
      21.04 04:509.4332-0.0024
      21.04 03:509.4867-0.0133
      21.04 02:509.3472+0.027
      21.04 01:509.3089-0.0425
      21.04 00:509.2158+0.0486
      20.04 23:509.1933+0.0154
      20.04 22:509.1006-0.0218
      20.04 21:509.0228+0.0166
      20.04 20:509.0526-0.0253
      20.04 19:509.1247+0.06
      20.04 18:509.1162-0.002
      20.04 17:509.1868-0.0008
      20.04 16:509.22-0.0505
      20.04 15:509.2865-0.0257
      20.04 14:509.2509-0.0386
      20.04 13:509.3105-0.0027
      20.04 12:509.3859+0.0106
      20.04 11:509.4586-0.0109
      20.04 10:509.4401-0.0699
      20.04 09:509.5229+0.0193
      20.04 08:509.3605-0.014
      20.04 07:509.3287-0.0012
      20.04 06:509.3002-0.0314
      20.04 05:509.2564+0.0169
      20.04 04:509.3913+0.0183
      20.04 03:509.2756-0.0232
      20.04 02:509.2808+0.0002
      20.04 01:509.2544+0.0415
      20.04 00:509.205+0.0176
      19.04 23:509.1527-0.0097
      19.04 22:509.1472+0.006
      19.04 21:509.0891+0.012
      19.04 20:509.0696-0.0504
      19.04 19:509.1285-0.0246
      19.04 18:509.1009-0.0239
      19.04 17:509.1376+0.0017
      19.04 16:509.1693-0.002
      19.04 15:509.1803-0.028
      19.04 14:509.2434-0.0133
      19.04 13:509.2867+0.0193
      19.04 12:509.2586+0.0131
      19.04 11:509.3754+0.017
      19.04 10:509.3275
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 6.2983
      макс: 11.908
      за месяц:
      11.4027  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      25.04.202411.023+0.4271
      24.04.202410.5959+0.1
      23.04.202410.4959+0.1154
      22.04.202410.3805+0.8459
      21.04.20249.5346+0.2653
      20.04.20249.2693+0.0381
      19.04.20249.2312-0.0979
      18.04.20249.3291+0.2938
      17.04.20249.0353+0.3276
      16.04.20248.7077-0.0847
      15.04.20248.7924-0.1357
      14.04.20248.9281+0.4883
      13.04.20248.4398+0.3259
      12.04.20248.1139+0.0177
      11.04.20248.0962+0.0103
      10.04.20248.0859-0.077
      09.04.20248.1629+0.2299
      08.04.20247.933+0.2851
      07.04.20247.6479-0.2202
      06.04.20247.8681+0.1265
      05.04.20247.7416+0.5012
      04.04.20247.2404+0.2273
      03.04.20247.0131+0.584
      02.04.20246.4291+0.1308
      01.04.20246.2983-0.1445
      31.03.20246.4428-0.0541
      30.03.20246.4969+0.0925
      29.03.20246.4044-0.1335
      28.03.20246.5379-0.0254
      27.03.20246.5633+0.2484
      26.03.20246.3149
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 4.0937
      макс: 11.908
      за квартал:
      11.4027  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      25.04.202411.023+0.4271
      24.04.202410.5959+0.1
      23.04.202410.4959+0.1154
      22.04.202410.3805+0.8459
      21.04.20249.5346+0.2653
      20.04.20249.2693+0.0381
      19.04.20249.2312-0.0979
      18.04.20249.3291+0.2938
      17.04.20249.0353+0.3276
      16.04.20248.7077-0.0847
      15.04.20248.7924-0.1357
      14.04.20248.9281+0.4883
      13.04.20248.4398+0.3259
      12.04.20248.1139+0.0177
      11.04.20248.0962+0.0103
      10.04.20248.0859-0.077
      09.04.20248.1629+0.2299
      08.04.20247.933+0.2851
      07.04.20247.6479-0.2202
      06.04.20247.8681+0.1265
      05.04.20247.7416+0.5012
      04.04.20247.2404+0.2273
      03.04.20247.0131+0.584
      02.04.20246.4291+0.1308
      01.04.20246.2983-0.1445
      31.03.20246.4428-0.0541
      30.03.20246.4969+0.0925
      29.03.20246.4044-0.1335
      28.03.20246.5379-0.0254
      27.03.20246.5633+0.2484
      26.03.20246.3149+0.5761
      25.03.20245.7388+0.0033
      24.03.20245.7355-0.5192
      23.03.20246.2547-0.5808
      22.03.20246.8355-0.4172
      21.03.20247.2527-0.48
      20.03.20247.7327-0.2648
      19.03.20247.9975-0.3017
      18.03.20248.2992-0.2622
      17.03.20248.5614+0.7556
      16.03.20247.8058-0.1558
      15.03.20247.9616+0.3251
      14.03.20247.6365+0.2731
      13.03.20247.3634+0.657
      12.03.20246.7064+0.5573
      11.03.20246.1491+0.7013
      10.03.20245.4478+0.0875
      09.03.20245.3603+0.6077
      08.03.20244.7526-0.2435
      07.03.20244.9961+0.9024
      06.03.20244.0937-0.0848
      05.03.20244.1785-1.1682
      04.03.20245.3467+0.1914
      03.03.20245.1553+0.0625
      02.03.20245.0928-0.3247
      01.03.20245.4175+0.0858
      29.02.20245.3317-0.2101
      28.02.20245.5418-0.1521
      27.02.20245.6939-0.0325
      26.02.20245.7264+0.1753
      25.02.20245.5511+0.124
      24.02.20245.4271+0.4494
      23.02.20244.9777+0.1205
      22.02.20244.8572+0.0388
      21.02.20244.8184-0.0538
      20.02.20244.8722-0.069
      19.02.20244.9412+0.1272
      18.02.20244.814+0.194
      17.02.20244.62+0.0217
      16.02.20244.5983-0.0438
      15.02.20244.6421-0.2645
      14.02.20244.9066-0.0027
      13.02.20244.9093+0.0168
      12.02.20244.8925+0.2339
      11.02.20244.6586+0.1617
      10.02.20244.4969+0.0204
      09.02.20244.4765+0.024
      08.02.20244.4525+0.2021
      07.02.20244.2504-0.0658
      06.02.20244.3162-0.0089
      05.02.20244.3251-0.0273
      04.02.20244.3524-0.2132
      03.02.20244.5656-0.1237
      02.02.20244.6893+0.0135
      01.02.20244.6758-0.058
      31.01.20244.7338-0.0388
      30.01.20244.7726+0.1824
      29.01.20244.5902+0.0204
      28.01.20244.5698+0.101
      27.01.20244.4688-0.2758
      26.01.20244.7446

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.