Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Nervos Network

Курс армянского драма к Nervos Network

Обновлено: 24.02.2024 13:10:01

=
Калькулятор AMD - CKB / Обратный расчет: курс Nervos Network к армянскому драму
0
10010

Графики

Динамика изменения курса армянского драма относительно nervos network, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.22394
    макс: 0.24549
    за сутки:
    0.24263  

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    24.02 13:100.24263-0.00053
    24.02 13:000.24316+0.00091
    24.02 12:500.24225-0.00022
    24.02 12:400.24247-0.00103
    24.02 12:300.2435-0.00014
    24.02 12:200.24364-0.00135
    24.02 12:100.24499+0.00303
    24.02 12:030.24196-4.0E-5
    24.02 12:000.242-0.00219
    24.02 11:500.24419+0.00087
    24.02 11:400.24332-0.0004
    24.02 11:300.24372+0.00027
    24.02 11:200.24345-4.0E-5
    24.02 11:100.24349+0.00125
    24.02 11:000.24224+0.00035
    24.02 10:500.24189-0.00051
    24.02 10:400.2424+0.00047
    24.02 10:300.24193+8.0E-5
    24.02 10:200.24185+7.0E-5
    24.02 10:100.24178+0.00379
    24.02 10:030.23799-0.00273
    24.02 10:000.24072-0.00044
    24.02 09:500.24116-0.00015
    24.02 09:400.24131+0.00057
    24.02 09:300.24074-3.0E-5
    24.02 09:200.24077+0.00044
    24.02 09:100.24033+0.00044
    24.02 09:000.23989+0.00016
    24.02 08:500.23973+0.00032
    24.02 08:400.23941+0.00044
    24.02 08:300.23897-0.00102
    24.02 08:200.23999+0.00014
    24.02 08:100.23985+0.00011
    24.02 08:030.23974-0.00068
    24.02 08:000.24042+0.00016
    24.02 07:500.24026-0.00065
    24.02 07:400.24091+2.0E-5
    24.02 07:300.24089-0.00087
    24.02 07:200.24176-0.00071
    24.02 07:100.24247-0.00063
    24.02 07:000.2431-0.00045
    24.02 06:500.24355-0.0004
    24.02 06:400.24395+0.00057
    24.02 06:300.24338-0.00025
    24.02 06:200.24363+8.0E-5
    24.02 06:100.24355+0.00088
    24.02 06:030.24267-0.00064
    24.02 06:000.24331+2.0E-5
    24.02 05:500.24329-0.00113
    24.02 05:400.24442+0.00018
    24.02 05:300.24424-8.0E-5
    24.02 05:200.24432-0.00104
    24.02 05:100.24536-0.00013
    24.02 05:000.24549+0.00097
    24.02 04:500.24452+0.00105
    24.02 04:400.24347-6.0E-5
    24.02 04:300.24353+0.00134
    24.02 04:200.24219+0.00162
    24.02 04:100.24057+0.00028
    24.02 04:030.24029-0.00015
    24.02 04:000.24044-3.0E-5
    24.02 03:500.24047+0.0002
    24.02 03:400.24027+0.00143
    24.02 03:300.23884-0.00057
    24.02 03:200.23941+0.00109
    24.02 03:100.23832+0.00071
    24.02 03:000.23761+0.00178
    24.02 02:500.23583-0.0018
    24.02 02:400.23763-0.00346
    24.02 02:300.24109-0.00217
    24.02 02:200.24326+0.00122
    24.02 02:100.24204+0.00056
    24.02 02:030.24148-0.00025
    24.02 02:000.24173+0.00039
    24.02 01:500.24134+0.00113
    24.02 01:400.24021+0.00036
    24.02 01:300.23985-8.0E-5
    24.02 01:200.23993+0.00032
    24.02 01:100.23961-0.00133
    24.02 01:000.24094+0.00072
    24.02 00:500.24022-0.00038
    24.02 00:400.2406-0.00027
    24.02 00:300.24087+0.00014
    24.02 00:200.24073+0.00072
    24.02 00:100.24001+0.00011
    24.02 00:030.2399-1.0E-5
    24.02 00:000.23991-0.00063
    23.02 23:500.24054-7.0E-5
    23.02 23:400.24061+0.00283
    23.02 23:300.23778-0.00216
    23.02 23:200.23994+8.0E-5
    23.02 23:100.23986+0.00086
    23.02 23:000.239-0.00045
    23.02 22:500.23945-0.00012
    23.02 22:400.23957-0.00052
    23.02 22:300.24009+0.00035
    23.02 22:200.23974-0.00019
    23.02 22:100.23993+0.0002
    23.02 22:030.23973+0.00014
    23.02 22:000.23959-5.0E-5
    23.02 21:500.23964-3.0E-5
    23.02 21:400.23967-0.00013
    23.02 21:300.2398-0.00099
    23.02 21:200.24079+0.00044
    23.02 21:100.24035-0.00019
    23.02 21:000.24054+7.0E-5
    23.02 20:500.24047+0.00054
    23.02 20:400.23993-0.00023
    23.02 20:300.24016+0.00069
    23.02 20:200.23947+0.00014
    23.02 20:100.23933-0.00181
    23.02 20:030.24114+5.0E-5
    23.02 20:000.24109-
    23.02 19:500.24109-0.00061
    23.02 19:400.2417+0.00097
    23.02 19:300.24073-0.00174
    23.02 19:200.24247-0.00091
    23.02 19:100.24338+0.00181
    23.02 19:000.24157+0.00108
    23.02 18:500.24049+0.00369
    23.02 18:400.2368-0.00045
    23.02 18:300.23725+0.00238
    23.02 18:200.23487+0.00306
    23.02 18:100.23181+0.00272
    23.02 18:030.22909+0.00109
    23.02 18:000.228+0.00101
    23.02 17:500.22699-0.00103
    23.02 17:400.22802+0.00408
    23.02 17:300.22394-0.0018
    23.02 17:200.22574-0.00464
    23.02 17:100.23038-0.00061
    23.02 17:000.23099-0.00362
    23.02 16:500.23461-0.00081
    23.02 16:400.23542-0.00259
    23.02 16:300.23801-0.00056
    23.02 16:200.23857+0.0014
    23.02 16:100.23717-0.00072
    23.02 16:030.23789+0.00017
    23.02 16:000.23772+0.0008
    23.02 15:500.23692-0.00083
    23.02 15:400.23775+0.00078
    23.02 15:300.23697+0.00042
    23.02 15:200.23655+0.00083
    23.02 15:100.23572+0.00013
    23.02 15:000.23559-0.00016
    23.02 14:500.23575-0.00012
    23.02 14:400.23587-0.00091
    23.02 14:300.23678+0.0018
    23.02 14:200.23498-0.00101
    23.02 14:100.23599-0.00012
    23.02 14:030.23611+0.0003
    23.02 14:000.23581
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.18254
    макс: 0.25491
    за неделю:
    0.24263  

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    24.02 13:100.24263+0.00091
    24.02 12:500.24225-0.00219
    24.02 11:500.24419+0.00035
    24.02 10:500.24189-0.00044
    24.02 09:500.24116+0.00016
    24.02 08:500.23973+0.00016
    24.02 07:500.24026-0.00045
    24.02 06:500.24355+2.0E-5
    24.02 05:500.24329+0.00097
    24.02 04:500.24452-3.0E-5
    24.02 03:500.24047+0.00178
    24.02 02:500.23583+0.00039
    24.02 01:500.24134+0.00072
    24.02 00:500.24022-0.00063
    23.02 23:500.24054-0.00045
    23.02 22:500.23945-5.0E-5
    23.02 21:500.23964+7.0E-5
    23.02 20:500.24047-
    23.02 19:500.24109+0.00108
    23.02 18:500.24049+0.00101
    23.02 17:500.22699-0.00362
    23.02 16:500.23461+0.0008
    23.02 15:500.23692-0.00016
    23.02 14:500.23575+0.00021
    23.02 13:500.2356+0.00097
    23.02 12:500.23606-0.00078
    23.02 11:500.23792+0.00142
    23.02 10:500.23606-0.00176
    23.02 09:500.23578+0.00025
    23.02 08:500.23702+0.00014
    23.02 07:500.2395+0.00081
    23.02 06:500.23898-0.00078
    23.02 05:500.23227+0.00265
    23.02 04:500.23205-0.00253
    23.02 03:500.2308-0.00061
    23.02 02:500.23373+0.00108
    23.02 01:500.23048+0.00115
    23.02 00:500.22973-0.00037
    22.02 23:500.22751-9.0E-5
    22.02 22:500.22804-0.0008
    22.02 21:500.2306+0.00013
    22.02 20:500.22412+0.00079
    22.02 19:500.22099+4.0E-5
    22.02 18:500.22682+0.00372
    22.02 17:500.22655+0.00074
    22.02 16:500.23027-0.0002
    22.02 15:500.23583+0.00387
    22.02 14:500.22903+0.00249
    22.02 13:500.22698+0.00024
    22.02 12:500.22687+0.00166
    22.02 11:500.22909+0.00016
    22.02 10:500.22817-0.00539
    22.02 09:500.23539+0.00134
    22.02 08:500.23828+0.00268
    22.02 07:500.23968-0.00131
    22.02 06:500.24482+0.0003
    22.02 05:500.24913+0.00266
    22.02 04:500.24867-0.00295
    22.02 03:500.24706-0.00018
    22.02 02:500.2454+0.00034
    22.02 01:500.24818+0.00014
    22.02 00:500.25003+0.00022
    21.02 23:500.25244-0.00082
    21.02 22:500.25231+0.00015
    21.02 21:500.25491-
    21.02 20:500.25328+3.0E-5
    21.02 19:500.24781+0.00212
    21.02 18:500.24758-0.00109
    21.02 17:500.24969+0.00101
    21.02 16:500.24864+0.00081
    21.02 15:500.24706+0.00064
    21.02 14:500.24896-0.00168
    21.02 13:500.24741+0.00154
    21.02 12:500.24957-0.0001
    21.02 11:500.24469+0.00169
    21.02 10:500.2392+0.00092
    21.02 09:500.2393+0.00299
    21.02 08:500.23866+2.0E-5
    21.02 07:500.23976+0.00022
    21.02 06:500.23923+0.0028
    21.02 05:500.23764+0.00398
    21.02 04:500.23566+0.00106
    21.02 03:500.23078+8.0E-5
    21.02 02:500.23004-0.00111
    21.02 01:500.23399-0.00027
    21.02 00:500.23327+0.00036
    20.02 23:500.23035-0.00155
    20.02 22:500.22947-0.00202
    20.02 21:500.22974-0.00019
    20.02 20:500.23024+0.00055
    20.02 19:500.23303-9.0E-5
    20.02 18:500.22936-0.00066
    20.02 17:500.22726-0.00371
    20.02 16:500.21849+0.00041
    20.02 15:500.21911-0.00246
    20.02 14:500.2183-0.00145
    20.02 13:500.22465-0.00129
    20.02 12:500.22959-0.00054
    20.02 11:500.22896+0.00243
    20.02 10:500.22425+0.00021
    20.02 09:500.22387+0.00107
    20.02 08:500.22198-0.001
    20.02 07:400.22171+0.00228
    20.02 06:500.22134-0.00041
    20.02 05:500.21673-0.00214
    20.02 04:500.21732+0.00254
    20.02 03:500.20981+0.0035
    20.02 02:500.20751-1.0E-5
    20.02 01:500.21255-0.0002
    20.02 00:500.21563+0.00095
    19.02 23:500.21453+0.0005
    19.02 22:500.2155+0.00531
    19.02 21:500.21136+0.00141
    19.02 20:500.20624+0.00091
    19.02 19:500.20264+0.00064
    19.02 18:500.20116-0.00104
    19.02 17:500.19772-0.00184
    19.02 16:500.19334-0.00406
    19.02 15:500.19227-0.00192
    19.02 14:500.18703+0.00398
    19.02 13:500.18254+0.00367
    19.02 12:500.18354-0.00792
    19.02 11:500.2035-0.00401
    19.02 10:500.21235-0.00073
    19.02 09:500.20983+0.00293
    19.02 08:500.19751+0.00311
    19.02 07:500.21374-0.00079
    19.02 06:500.22166+0.00071
    19.02 05:500.22045+0.00177
    19.02 04:500.21864+0.00074
    19.02 03:500.2119-0.00028
    19.02 02:500.21706-0.00028
    19.02 01:500.21417+0.00102
    19.02 00:500.21622-0.00074
    18.02 23:500.22004+0.00055
    18.02 22:500.21964-0.00186
    18.02 21:500.21791+0.0003
    18.02 20:500.21725+0.00232
    18.02 19:500.2195+0.00177
    18.02 18:500.21759-0.00897
    18.02 17:500.22547+0.00154
    18.02 16:500.22675-0.00314
    18.02 15:500.22756+0.00097
    18.02 14:500.2279-0.00158
    18.02 13:500.23394+6.0E-5
    18.02 12:500.2324+0.00162
    18.02 11:500.23571+0.00161
    18.02 10:500.23365-0.0019
    18.02 09:500.23156-0.00059
    18.02 08:500.22725+0.00053
    18.02 07:500.22458+0.00209
    18.02 06:500.22702+0.00078
    18.02 05:500.22784+0.00087
    18.02 04:500.22648+0.00264
    18.02 03:500.22225-0.00149
    18.02 02:500.22676-0.00038
    18.02 01:500.2241+0.00102
    18.02 00:500.22691+0.00069
    17.02 23:500.22846+0.00054
    17.02 22:500.23022+0.00269
    17.02 21:500.22398+0.00165
    17.02 20:500.22235-0.00178
    17.02 19:500.21368-0.00212
    17.02 18:500.21704-0.00095
    17.02 17:500.23519+0.00129
    17.02 16:500.22996+0.00411
    17.02 15:500.21789-0.00202
    17.02 14:500.2196+0.00183
    17.02 13:500.22171
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 0.18106
    макс: 0.79811
    за месяц:
      0.24263
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    23.02.20240.23702+0.00422
    22.02.20240.2328-0.01285
    21.02.20240.24565+0.02005
    20.02.20240.2256+0.02002
    19.02.20240.20558-0.01863
    18.02.20240.22421-0.00011
    17.02.20240.22432+0.01436
    16.02.20240.20996+0.0289
    15.02.20240.18106-0.06833
    14.02.20240.24939-0.06517
    13.02.20240.31456-0.17687
    12.02.20240.49143-0.01689
    11.02.20240.50832+0.01291
    10.02.20240.49541+0.01736
    09.02.20240.47805-0.01175
    08.02.20240.4898-0.00371
    07.02.20240.49351-0.01717
    06.02.20240.51068-0.06532
    05.02.20240.576+0.03236
    04.02.20240.54364-0.03856
    03.02.20240.5822-0.01689
    02.02.20240.59909+0.02149
    01.02.20240.5776-0.00157
    31.01.20240.57917-0.03777
    30.01.20240.61694-0.1405
    29.01.20240.75744-0.00499
    28.01.20240.76243+0.0014
    27.01.20240.76103-0.00553
    26.01.20240.76656-0.03089
    25.01.20240.79745-0.00066
    24.01.20240.79811
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев. Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    23.02.20240.23702+0.00422
    22.02.20240.2328-0.01285
    21.02.20240.24565+0.02005
    20.02.20240.2256+0.02002
    19.02.20240.20558-0.01863
    18.02.20240.22421-0.00011
    17.02.20240.22432+0.01436
    16.02.20240.20996+0.0289
    15.02.20240.18106-0.06833
    14.02.20240.24939-0.06517
    13.02.20240.31456-0.17687
    12.02.20240.49143-0.01689
    11.02.20240.50832+0.01291
    10.02.20240.49541+0.01736
    09.02.20240.47805-0.01175
    08.02.20240.4898-0.00371
    07.02.20240.49351-0.01717
    06.02.20240.51068-0.06532
    05.02.20240.576+0.03236
    04.02.20240.54364-0.03856
    03.02.20240.5822-0.01689
    02.02.20240.59909+0.02149
    01.02.20240.5776-0.00157
    31.01.20240.57917-0.03777
    30.01.20240.61694-0.1405
    29.01.20240.75744-0.00499
    28.01.20240.76243+0.0014
    27.01.20240.76103-0.00553
    26.01.20240.76656-0.03089
    25.01.20240.79745-0.00066
    24.01.20240.79811-0.02088
    23.01.20240.81899+0.03885
    22.01.20240.78014+0.02613
    21.01.20240.75401-0.02403
    20.01.20240.77804+0.00199
    19.01.20240.77605+0.03048
    18.01.20240.74557+0.00453
    17.01.20240.74104-0.00301
    16.01.20240.74405-0.01443
    15.01.20240.75848+0.00702
    14.01.20240.75146+0.01098
    13.01.20240.74048+0.03195
    11.01.20240.70853-0.0409
    10.01.20240.74943-0.01439
    09.01.20240.76382+0.00219
    08.01.20240.76163+0.02655
    07.01.20240.73508+0.00682
    06.01.20240.72826+0.01491
    05.01.20240.71335+0.0296
    04.01.20240.68375+0.02234
    03.01.20240.66141+0.03685
    02.01.20240.62456-0.00828
    01.01.20240.63284-0.01088
    31.12.20230.64372-0.01788
    30.12.20230.6616+0.01906
    29.12.20230.64254+0.02921
    28.12.20230.61333+0.00491
    27.12.20230.60842-0.02026
    26.12.20230.62868-0.02668
    25.12.20230.65536+0.65536
    24.12.20230+0.65536
    23.12.20230+0.65536
    22.12.20230+0.65536
    21.12.20230+0.65536
    20.12.20230+0.65536
    19.12.20230+0.65536
    18.12.20230+0.65536
    17.12.20230.72303+0.00852
    16.12.20230.71451-0.01343
    15.12.20230.72794+0.00715
    14.12.20230.72079-0.03913
    13.12.20230.75992+0.03156
    12.12.20230.72836+0.00293
    11.12.20230.72543+0.04955
    10.12.20230.67588+0.01135
    09.12.20230.66453-0.02336
    08.12.20230.68789-0.03472
    07.12.20230.72261-0.00571
    06.12.20230.72832+0.00375
    05.12.20230.72457-0.00725
    04.12.20230.73182-0.01622
    03.12.20230.74804-0.02104
    02.12.20230.76908-0.01313
    01.12.20230.78221-0.00611
    30.11.20230.78832+0.01531
    29.11.20230.77301+8.0E-5
    28.11.20230.77293-0.00088
    27.11.20230.77381+0.0367
    26.11.20230.73711-0.00405
    25.11.20230.74116

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот