Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Nervos Network

Курс Nervos Network к армянскому драму

Обновлено: 24.02.2024 12:03:01Nervos Network
Стоимость Nervos Network (CKB) на текущий момент составляет 4.1329 AMD, а общий объем торгов за 24 часа – 11 087 345 208 AMD. Рыночная капитализация составляет 180 190 855 356 AMD. За последние 24 часа курс Nervos Network относительно армянского драма снизился на -2.04%. Изменение за неделю составило -8.37%.

=
Калькулятор CKB - AMD / Обратный расчет: курс армянского драма к Nervos Network
Покупать CKB?Продавать CKB?
33%67%

Графики

Динамика изменения курса nervos network относительно армянского драма, за 1 CKB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.0735
    макс: 4.4656
    за сутки:
      4.1329

    Таблица изменений курса nervos network : показать

    ДатаКурс+/-
    24.02 12:034.1329+0.0006
    24.02 12:004.1323+0.0372
    24.02 11:504.0951-0.0147
    24.02 11:404.1098+0.0068
    24.02 11:304.103-0.0046
    24.02 11:204.1076+0.0006
    24.02 11:104.107-0.0211
    24.02 11:004.1281-0.006
    24.02 10:504.1341+0.0087
    24.02 10:404.1254-0.008
    24.02 10:304.1334-0.0014
    24.02 10:204.1348-0.0011
    24.02 10:104.1359-0.066
    24.02 10:034.2019+0.0476
    24.02 10:004.1543+0.0078
    24.02 09:504.1465+0.0024
    24.02 09:404.1441-0.0097
    24.02 09:304.1538+0.0004
    24.02 09:204.1534-0.0076
    24.02 09:104.161-0.0077
    24.02 09:004.1687-0.0027
    24.02 08:504.1714-0.0056
    24.02 08:404.177-0.0075
    24.02 08:304.1845+0.0176
    24.02 08:204.1669-0.0023
    24.02 08:104.1692-0.002
    24.02 08:034.1712+0.0117
    24.02 08:004.1595-0.0026
    24.02 07:504.1621+0.0112
    24.02 07:404.1509-0.0004
    24.02 07:304.1513+0.0149
    24.02 07:204.1364+0.0121
    24.02 07:104.1243+0.0108
    24.02 07:004.1135+0.0076
    24.02 06:504.1059+0.0068
    24.02 06:404.0991-0.0097
    24.02 06:304.1088+0.0042
    24.02 06:204.1046-0.0014
    24.02 06:104.106-0.0148
    24.02 06:034.1208+0.0108
    24.02 06:004.11-0.0003
    24.02 05:504.1103+0.019
    24.02 05:404.0913-0.0031
    24.02 05:304.0944+0.0014
    24.02 05:204.093+0.0174
    24.02 05:104.0756+0.0021
    24.02 05:004.0735-0.0162
    24.02 04:504.0897-0.0175
    24.02 04:404.1072+0.0009
    24.02 04:304.1063-0.0226
    24.02 04:204.1289-0.0279
    24.02 04:104.1568-0.0048
    24.02 04:034.1616+0.0026
    24.02 04:004.159+0.0005
    24.02 03:504.1585-0.0034
    24.02 03:404.1619-0.025
    24.02 03:304.1869+0.01
    24.02 03:204.1769-0.0192
    24.02 03:104.1961-0.0124
    24.02 03:004.2085-0.0318
    24.02 02:504.2403+0.0321
    24.02 02:404.2082+0.0603
    24.02 02:304.1479+0.0371
    24.02 02:204.1108-0.0208
    24.02 02:104.1316-0.0096
    24.02 02:034.1412+0.0043
    24.02 02:004.1369-0.0066
    24.02 01:504.1435-0.0195
    24.02 01:404.163-0.0063
    24.02 01:304.1693+0.0015
    24.02 01:204.1678-0.0056
    24.02 01:104.1734+0.0229
    24.02 01:004.1505-0.0123
    24.02 00:504.1628+0.0065
    24.02 00:404.1563+0.0047
    24.02 00:304.1516-0.0025
    24.02 00:204.1541-0.0123
    24.02 00:104.1664-0.002
    24.02 00:034.1684+0.0003
    24.02 00:004.1681+0.0107
    23.02 23:504.1574+0.0013
    23.02 23:404.1561-0.0494
    23.02 23:304.2055+0.0379
    23.02 23:204.1676-0.0016
    23.02 23:104.1692-0.0149
    23.02 23:004.1841+0.0078
    23.02 22:504.1763+0.0021
    23.02 22:404.1742+0.0091
    23.02 22:304.1651-0.0061
    23.02 22:204.1712+0.0032
    23.02 22:104.168-0.0034
    23.02 22:034.1714-0.0024
    23.02 22:004.1738+0.0009
    23.02 21:504.1729+0.0005
    23.02 21:404.1724+0.0023
    23.02 21:304.1701+0.0171
    23.02 21:204.153-0.0075
    23.02 21:104.1605+0.0032
    23.02 21:004.1573-0.0012
    23.02 20:504.1585-0.0093
    23.02 20:404.1678+0.0039
    23.02 20:304.1639-0.012
    23.02 20:204.1759-0.0025
    23.02 20:104.1784+0.0314
    23.02 20:034.147-0.0008
    23.02 20:004.1478-0.0001
    23.02 19:504.1479+0.0105
    23.02 19:404.1374-0.0166
    23.02 19:304.154+0.0297
    23.02 19:204.1243+0.0155
    23.02 19:104.1088-0.0309
    23.02 19:004.1397-0.0184
    23.02 18:504.1581-0.0648
    23.02 18:404.2229+0.0079
    23.02 18:304.215-0.0427
    23.02 18:204.2577-0.0561
    23.02 18:104.3138-0.0514
    23.02 18:034.3652-0.0208
    23.02 18:004.386-0.0195
    23.02 17:504.4055+0.02
    23.02 17:404.3855-0.0801
    23.02 17:304.4656+0.0357
    23.02 17:204.4299+0.0893
    23.02 17:104.3406+0.0114
    23.02 17:004.3292+0.0669
    23.02 16:504.2623+0.0146
    23.02 16:404.2477+0.0462
    23.02 16:304.2015+0.0098
    23.02 16:204.1917-0.0246
    23.02 16:104.2163+0.0127
    23.02 16:034.2036-0.003
    23.02 16:004.2066-0.0143
    23.02 15:504.2209+0.0149
    23.02 15:404.206-0.0139
    23.02 15:304.2199-0.0075
    23.02 15:204.2274-0.0149
    23.02 15:104.2423-0.0024
    23.02 15:004.2447+0.003
    23.02 14:504.2417+0.0021
    23.02 14:404.2396+0.0163
    23.02 14:304.2233-0.0324
    23.02 14:204.2557+0.0182
    23.02 14:104.2375+0.0021
    23.02 14:034.2354-0.0052
    23.02 14:004.2406-0.0039
    23.02 13:504.2445-0.0113
    23.02 13:404.2558+0.0128
    23.02 13:304.243+0.0131
    23.02 13:204.2299-0.0032
    23.02 13:104.2331+0.0142
    23.02 13:004.2189
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.9229
    макс: 5.4782
    за неделю:
      4.1329

    Таблица изменений курса nervos network : показать

    ДатаКурс+/-
    24.02 12:034.1329+0.0372
    24.02 11:504.0951-0.006
    24.02 10:504.1341+0.0078
    24.02 09:504.1465-0.0027
    24.02 08:504.1714-0.0026
    24.02 07:504.1621+0.0076
    24.02 06:504.1059-0.0003
    24.02 05:504.1103-0.0162
    24.02 04:504.0897+0.0005
    24.02 03:504.1585-0.0318
    24.02 02:504.2403-0.0066
    24.02 01:504.1435-0.0123
    24.02 00:504.1628+0.0107
    23.02 23:504.1574+0.0078
    23.02 22:504.1763+0.0009
    23.02 21:504.1729-0.0012
    23.02 20:504.1585-0.0001
    23.02 19:504.1479-0.0184
    23.02 18:504.1581-0.0195
    23.02 17:504.4055+0.0669
    23.02 16:504.2623-0.0143
    23.02 15:504.2209+0.003
    23.02 14:504.2417-0.0039
    23.02 13:504.2445-0.0173
    23.02 12:504.2362+0.0139
    23.02 11:504.2031-0.0253
    23.02 10:504.2362+0.0318
    23.02 09:504.2413-0.0044
    23.02 08:504.219-0.0025
    23.02 07:504.1754-0.014
    23.02 06:504.1844+0.0145
    23.02 05:504.3054-0.0486
    23.02 04:504.3094+0.0481
    23.02 03:504.3327+0.0112
    23.02 02:504.2784-0.0203
    23.02 01:504.3388-0.0217
    23.02 00:504.3529+0.0072
    22.02 23:504.3954+0.0016
    22.02 22:504.3853+0.0152
    22.02 21:504.3364-0.0027
    22.02 20:504.4619-0.0162
    22.02 19:504.5252-0.0006
    22.02 18:504.4087-0.0713
    22.02 17:504.414-0.014
    22.02 16:504.3428+0.0036
    22.02 15:504.2403-0.0726
    22.02 14:504.3663-0.048
    22.02 13:504.4058-0.0047
    22.02 12:504.4079-0.0312
    22.02 11:504.365-0.0031
    22.02 10:504.3827+0.0996
    22.02 09:504.2483-0.0235
    22.02 08:504.1967-0.0462
    22.02 07:504.1723+0.022
    22.02 06:504.0847-0.0048
    22.02 05:504.014-0.0424
    22.02 04:504.0213+0.049
    22.02 03:504.0476+0.003
    22.02 02:504.075-0.0056
    22.02 01:504.0294-0.0023
    22.02 00:503.9995-0.0034
    21.02 23:503.9613+0.0128
    21.02 22:503.9634-0.0023
    21.02 21:503.9229-
    21.02 20:503.9482-0.0004
    21.02 19:504.0353-0.0343
    21.02 18:504.0391+0.0176
    21.02 17:504.0049-0.0162
    21.02 16:504.0219-0.0133
    21.02 15:504.0476-0.0104
    21.02 14:504.0168+0.0276
    21.02 13:504.0419-0.0246
    21.02 12:504.0069+0.0017
    21.02 11:504.0868-0.0295
    21.02 10:504.1807-0.016
    21.02 09:504.1788-0.052
    21.02 08:504.1901-0.0004
    21.02 07:504.1708-0.0039
    21.02 06:504.1801-0.049
    21.02 05:504.2081-0.0704
    21.02 04:504.2434-0.0197
    21.02 03:504.3331-0.0017
    21.02 02:504.3472+0.0204
    21.02 01:504.2737+0.0049
    21.02 00:504.2869-0.0069
    20.02 23:504.3413+0.0298
    20.02 22:504.3578+0.0386
    20.02 21:504.3528+0.0037
    20.02 20:504.3433-0.01
    20.02 19:504.2913+0.0017
    20.02 18:504.36+0.0128
    20.02 17:504.4002+0.0791
    20.02 16:504.5768-0.0087
    20.02 15:504.564+0.0523
    20.02 14:504.5808+0.0287
    20.02 13:504.4515+0.0247
    20.02 12:504.3555+0.0102
    20.02 11:504.3676-0.0478
    20.02 10:504.4593-0.0042
    20.02 09:504.4669-0.0215
    20.02 08:504.5048+0.0204
    20.02 07:404.5104-0.0461
    20.02 06:504.5179+0.0088
    20.02 05:504.6141+0.0457
    20.02 04:504.6015-0.0572
    20.02 03:504.7663-0.0798
    20.02 02:504.819+0.0001
    20.02 01:504.7049+0.0044
    20.02 00:504.6376-0.0206
    19.02 23:504.6613-0.0109
    19.02 22:504.6404-0.116
    19.02 21:504.7314-0.033
    19.02 20:504.8488-0.0221
    19.02 19:504.9349-0.0156
    19.02 18:504.9711+0.0267
    19.02 17:505.0577+0.0497
    19.02 16:505.1722+0.1122
    19.02 15:505.201+0.0553
    19.02 14:505.3468-0.1169
    19.02 13:505.4782-0.1067
    19.02 12:505.4484+0.1991
    19.02 11:504.914+0.0905
    19.02 10:504.7093+0.0165
    19.02 09:504.7659-0.0741
    19.02 08:505.0631-0.0671
    19.02 07:504.6786+0.0162
    19.02 06:504.5113-0.0145
    19.02 05:504.5361-0.0368
    19.02 04:504.5737-0.0165
    19.02 03:504.7192+0.0061
    19.02 02:504.607+0.0063
    19.02 01:504.6691-0.0216
    19.02 00:504.6249+0.0154
    18.02 23:504.5445-0.0114
    18.02 22:504.5528+0.0393
    18.02 21:504.5892-0.0062
    18.02 20:504.6029-0.0476
    18.02 19:504.5557-0.037
    18.02 18:504.5957+0.1838
    18.02 17:504.4351-0.0298
    18.02 16:504.4102+0.0616
    18.02 15:504.3944-0.0187
    18.02 14:504.3879+0.0291
    18.02 13:504.2746-0.0012
    18.02 12:504.303-0.029
    18.02 11:504.2425-0.0294
    18.02 10:504.28+0.0358
    18.02 09:504.3185+0.0115
    18.02 08:504.4004-0.0106
    18.02 07:504.4528-0.0402
    18.02 06:504.405-0.0149
    18.02 05:504.389-0.0168
    18.02 04:504.4154-0.0528
    18.02 03:504.4995+0.0291
    18.02 02:504.41+0.0075
    18.02 01:504.4623-0.0195
    18.02 00:504.4069-0.0133
    17.02 23:504.3772-0.0102
    17.02 22:504.3436-0.053
    17.02 21:504.4647-0.0332
    17.02 20:504.4975+0.0394
    17.02 19:504.6798+0.0455
    17.02 18:504.6074+0.0174
    17.02 17:504.2518-0.0242
    17.02 16:504.3486-0.0851
    17.02 15:504.5896+0.0424
    17.02 14:504.5537-0.037
    17.02 13:504.5104
  • * на графике представлен средесуточный курс nervos network в течение последних 30 дней.
    мин: 1.253
    макс: 5.523
    за месяц:
    4.1329  
    Таблица изменений курса nervos network : показать
    ДатаКурс+/-
    23.02.20244.2191-0.0764
    22.02.20244.2955+0.2246
    21.02.20244.0709-0.3617
    20.02.20244.4326-0.4317
    19.02.20244.8643+0.4042
    18.02.20244.4601+0.0021
    17.02.20244.458-0.3047
    16.02.20244.7627-0.7603
    15.02.20245.523+1.5133
    14.02.20244.0097+0.8306
    13.02.20243.1791+1.1442
    12.02.20242.0349+0.0676
    11.02.20241.9673-0.0512
    10.02.20242.0185-0.0733
    09.02.20242.0918+0.0502
    08.02.20242.0416+0.0153
    07.02.20242.0263+0.0681
    06.02.20241.9582+0.2221
    05.02.20241.7361-0.1034
    04.02.20241.8395+0.1219
    03.02.20241.7176+0.0484
    02.02.20241.6692-0.0621
    01.02.20241.7313+0.0047
    31.01.20241.7266+0.1057
    30.01.20241.6209+0.3007
    29.01.20241.3202+0.0086
    28.01.20241.3116-0.0024
    27.01.20241.314+0.0095
    26.01.20241.3045+0.0505
    25.01.20241.254+0.001
    24.01.20241.253
  • * на графике представлен средесуточный курс nervos network в течение последних 3 месяцев. Таблица изменений курса nervos network : показать
    ДатаКурс+/-
    23.02.20244.2191-0.0764
    22.02.20244.2955+0.2246
    21.02.20244.0709-0.3617
    20.02.20244.4326-0.4317
    19.02.20244.8643+0.4042
    18.02.20244.4601+0.0021
    17.02.20244.458-0.3047
    16.02.20244.7627-0.7603
    15.02.20245.523+1.5133
    14.02.20244.0097+0.8306
    13.02.20243.1791+1.1442
    12.02.20242.0349+0.0676
    11.02.20241.9673-0.0512
    10.02.20242.0185-0.0733
    09.02.20242.0918+0.0502
    08.02.20242.0416+0.0153
    07.02.20242.0263+0.0681
    06.02.20241.9582+0.2221
    05.02.20241.7361-0.1034
    04.02.20241.8395+0.1219
    03.02.20241.7176+0.0484
    02.02.20241.6692-0.0621
    01.02.20241.7313+0.0047
    31.01.20241.7266+0.1057
    30.01.20241.6209+0.3007
    29.01.20241.3202+0.0086
    28.01.20241.3116-0.0024
    27.01.20241.314+0.0095
    26.01.20241.3045+0.0505
    25.01.20241.254+0.001
    24.01.20241.253+0.032
    23.01.20241.221-0.0608
    22.01.20241.2818-0.0444
    21.01.20241.3262+0.0409
    20.01.20241.2853-0.0033
    19.01.20241.2886-0.0527
    18.01.20241.3413-0.0082
    17.01.20241.3495+0.0055
    16.01.20241.344+0.0256
    15.01.20241.3184-0.0124
    14.01.20241.3308-0.0197
    13.01.20241.3505-0.0609
    11.01.20241.4114+0.0771
    10.01.20241.3343+0.0251
    09.01.20241.3092-0.0038
    08.01.20241.313-0.0474
    07.01.20241.3604-0.0127
    06.01.20241.3731-0.0287
    05.01.20241.4018-0.0607
    04.01.20241.4625-0.0494
    03.01.20241.5119-0.0892
    02.01.20241.6011+0.0209
    01.01.20241.5802+0.0267
    31.12.20231.5535+0.042
    30.12.20231.5115-0.0448
    29.12.20231.5563-0.0742
    28.12.20231.6305-0.0131
    27.12.20231.6436+0.053
    26.12.20231.5906+0.0647
    25.12.20231.5259+1.5259
    24.12.20230+1.5259
    23.12.20230+1.5259
    22.12.20230+1.5259
    21.12.20230+1.5259
    20.12.20230+1.5259
    19.12.20230+1.5259
    18.12.20230+1.5259
    17.12.20231.3831-0.0165
    16.12.20231.3996+0.0259
    15.12.20231.3737-0.0137
    14.12.20231.3874+0.0715
    13.12.20231.3159-0.057
    12.12.20231.3729-0.0056
    11.12.20231.3785-0.1011
    10.12.20231.4796-0.0252
    09.12.20231.5048+0.0511
    08.12.20231.4537+0.0698
    07.12.20231.3839+0.0109
    06.12.20231.373-0.0071
    05.12.20231.3801+0.0137
    04.12.20231.3664+0.0296
    03.12.20231.3368+0.0365
    02.12.20231.3003+0.0219
    01.12.20231.2784+0.0099
    30.11.20231.2685-0.0251
    29.11.20231.2936-0.0002
    28.11.20231.2938+0.0015
    27.11.20231.2923-0.0643
    26.11.20231.3566+0.0074
    25.11.20231.3492

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот