Курс Nervos Network к армянскому драму

Обновлено: 20.04.2024 11:30:01
Стоимость Nervos Network (CKB) на текущий момент составляет 7.7385 AMD, а общий объем торгов за 24 часа – 24 021 706 382 AMD. Рыночная капитализация составляет 340 446 819 622 AMD. За последние 24 часа курс Nervos Network относительно армянского драма снизился на -3.01%. Изменение за неделю составило -26.09%.


	=
Калькулятор CKB - AMD / Обратный расчет: курс армянского драма к Nervos Network

Покупать CKB?Продавать CKB?

33%

67%

Графики

Динамика изменения курса nervos network относительно армянского драма, за 1 CKB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.5377

макс: 8.0665

за сутки:

7.7385

Таблица изменений курса nervos network : показать

Дата	Курс	+/-
20.04 11:30	7.7385	+0.0626
20.04 11:20	7.6759	+0.0012
20.04 11:10	7.6747	-0.039
20.04 11:00	7.7137	-0.0072
20.04 10:50	7.7209	+0.0146
20.04 10:40	7.7063	+0.0258
20.04 10:30	7.6805	-0.0394
20.04 10:20	7.7199	-0.0471
20.04 10:10	7.767	+0.0258
20.04 10:03	7.7412	+0.0013
20.04 10:00	7.7399	+0.0487
20.04 09:50	7.6912	+0.0499
20.04 09:40	7.6413	+0.0304
20.04 09:30	7.6109	+0.009
20.04 09:20	7.6019	+0.003
20.04 09:10	7.5989	-0.0121
20.04 09:00	7.611	-0.0185
20.04 08:50	7.6295	+0.0348
20.04 08:40	7.5947	+0.028
20.04 08:30	7.5667	-0.017
20.04 08:20	7.5837	-0.0036
20.04 08:10	7.5873	-0.0432
20.04 08:03	7.6305	+0.0053
20.04 08:00	7.6252	+0.0035
20.04 07:50	7.6217	+0.0292
20.04 07:40	7.5925	+0.0255
20.04 07:30	7.567	+0.0088
20.04 07:20	7.5582	-0.0227
20.04 07:10	7.5809	+0.0213
20.04 07:00	7.5596	-0.013
20.04 06:50	7.5726	+0.0203
20.04 06:40	7.5523	-0.0166
20.04 06:30	7.5689	+0.0302
20.04 06:20	7.5387	-0.0125
20.04 06:10	7.5512	-0.0527
20.04 06:03	7.6039	-0.0103
20.04 06:00	7.6142	-0.0268
20.04 05:50	7.641	-0.0101
20.04 05:40	7.6511	+0.0127
20.04 05:30	7.6384	-0.0083
20.04 05:20	7.6467	+0.0152
20.04 05:10	7.6315	-0.0118
20.04 05:00	7.6433	-0.0193
20.04 04:50	7.6626	+0.0126
20.04 04:40	7.65	+0.0581
20.04 04:30	7.5919	+0.034
20.04 04:20	7.5579	+0.0202
20.04 04:10	7.5377	-0.0379
20.04 04:03	7.5756	-0.0155
20.04 04:00	7.5911	-0.0276
20.04 03:50	7.6187	-0.022
20.04 03:40	7.6407	-0.0722
20.04 03:30	7.7129	+0.0743
20.04 03:20	7.6386	-0.0863
20.04 03:10	7.7249	-0.0402
20.04 03:00	7.7651	+0.023
20.04 02:50	7.7421	+0.0604
20.04 02:40	7.6817	+0.0192
20.04 02:30	7.6625	-0.0072
20.04 02:20	7.6697	+0.0825
20.04 02:10	7.5872	-0.1673
20.04 02:03	7.7545	-0.0161
20.04 02:00	7.7706	-0.0208
20.04 01:50	7.7914	-0.0191
20.04 01:40	7.8105	-0.0566
20.04 01:30	7.8671	-0.0351
20.04 01:20	7.9022	+0.0188
20.04 01:10	7.8834	+0.0516
20.04 01:00	7.8318	+0.0015
20.04 00:50	7.8303	+0.0117
20.04 00:40	7.8186	-0.0005
20.04 00:30	7.8191	+0.0454
20.04 00:20	7.7737	-0.0087
20.04 00:10	7.7824	+0.0233
20.04 00:03	7.7591	+0.0122
20.04 00:00	7.7469	+0.0135
19.04 23:50	7.7334	-0.0398
19.04 23:40	7.7732	-0.0171
19.04 23:30	7.7903	-0.0002
19.04 23:20	7.7905	-0.0242
19.04 23:10	7.8147	-0.0239
19.04 23:00	7.8386	+0.0315
19.04 22:50	7.8071	-0.0101
19.04 22:40	7.8172	-0.008
19.04 22:30	7.8252	-0.027
19.04 22:20	7.8522	+0.033
19.04 22:10	7.8192	+0.0278
19.04 22:03	7.7914	-0.0008
19.04 22:00	7.7922	+0.0325
19.04 21:50	7.7597	-0.0343
19.04 21:40	7.794	-0.0127
19.04 21:30	7.8067	-0.013
19.04 21:20	7.8197	-0.0044
19.04 21:10	7.8241	-0.0475
19.04 21:00	7.8716	-0.0018
19.04 20:50	7.8734	+0.0265
19.04 20:40	7.8469	+0.0166
19.04 20:30	7.8303	-0.0195
19.04 20:20	7.8498	-0.0059
19.04 20:10	7.8557	-0.0122
19.04 20:03	7.8679	-0.0021
19.04 20:00	7.87	+0.0585
19.04 19:50	7.8115	+0.0574
19.04 19:40	7.7541	+0.0458
19.04 19:30	7.7083	-0.087
19.04 19:20	7.7953	-0.0902
19.04 19:10	7.8855	-0.039
19.04 19:00	7.9245	-0.0165
19.04 18:50	7.941	+0.0205
19.04 18:40	7.9205	+0.008
19.04 18:30	7.9125	+0.0104
19.04 18:20	7.9021	+0.0589
19.04 18:10	7.8432	-0.0468
19.04 18:03	7.89	+0.0012
19.04 18:00	7.8888	-0.0223
19.04 17:50	7.9111	+0.0978
19.04 17:40	7.8133	+0.0212
19.04 17:30	7.7921	-0.0777
19.04 17:20	7.8698	-0.0237
19.04 17:10	7.8935	-0.0104
19.04 17:00	7.9039	-0.0181
19.04 16:50	7.922	+0.0125
19.04 16:40	7.9095	+0.1104
19.04 16:30	7.7991	+0.027
19.04 16:20	7.7721	-0.0138
19.04 16:10	7.7859	-0.0212
19.04 16:03	7.8071	+0.0193
19.04 16:00	7.7878	-0.128
19.04 15:50	7.9158	-0.0282
19.04 15:40	7.944	+0.0092
19.04 15:30	7.9348	+0.0017
19.04 15:20	7.9331	-0.0041
19.04 15:10	7.9372	-0.0434
19.04 15:00	7.9806	-0.0859
19.04 14:50	8.0665	+0.0011
19.04 14:40	8.0654	+0.007
19.04 14:30	8.0584	+0.0214
19.04 14:20	8.037	+0.0281
19.04 14:10	8.0089	+0.0476
19.04 14:03	7.9613	+0.0072
19.04 14:00	7.9541	+0.0615
19.04 13:50	7.8926	+0.0087
19.04 13:40	7.8839	-0.0467
19.04 13:30	7.9306	-0.0038
19.04 13:20	7.9344	-0.1008
19.04 13:10	8.0352	+0.0665
19.04 13:00	7.9687	+0.0327
19.04 12:50	7.936	+0.0034
19.04 12:40	7.9326	-0.0237
19.04 12:30	7.9563	-0.0025
19.04 12:20	7.9588	+0.0053
19.04 12:10	7.9535	-0.0243
19.04 12:03	7.9778	-0.0009
19.04 12:00	7.9787

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.2433

макс: 10.952

за неделю:

7.7385

Таблица изменений курса nervos network : показать

Дата	Курс	+/-
20.04 11:30	7.7385	-0.0072
20.04 10:50	7.7209	+0.0487
20.04 09:50	7.6912	-0.0185
20.04 08:50	7.6295	+0.0035
20.04 07:50	7.6217	-0.013
20.04 06:50	7.5726	-0.0268
20.04 05:50	7.641	-0.0193
20.04 04:50	7.6626	-0.0276
20.04 03:50	7.6187	+0.023
20.04 02:50	7.7421	-0.0208
20.04 01:50	7.7914	+0.0015
20.04 00:50	7.8303	+0.0135
19.04 23:50	7.7334	+0.0315
19.04 22:50	7.8071	+0.0325
19.04 21:50	7.7597	-0.0018
19.04 20:50	7.8734	+0.0585
19.04 19:50	7.8115	-0.0165
19.04 18:50	7.941	-0.0223
19.04 17:50	7.9111	-0.0181
19.04 16:50	7.922	-0.128
19.04 15:50	7.9158	-0.0859
19.04 14:50	8.0665	+0.0615
19.04 13:50	7.8926	+0.0327
19.04 12:50	7.936	+0.0097
19.04 11:50	7.969	+0.0095
19.04 10:50	7.9753	+0.1289
19.04 09:50	7.9549	-0.0343
19.04 08:50	7.7135	-0.034
19.04 07:50	7.77	+0.0172
19.04 06:50	7.623	+0.1429
19.04 05:50	7.2433	-0.0669
19.04 04:50	7.5644	+0.0189
19.04 03:50	7.897	+0.0212
19.04 02:50	7.9285	-0.0213
19.04 01:50	7.999	-0.0085
19.04 00:50	7.9312	+0.0055
18.04 23:50	7.957	+0.0145
18.04 22:50	7.961	+0.0116
18.04 21:50	7.8487	-0.0712
18.04 20:50	7.832	-0.0592
18.04 19:50	8.0287	-0.0485
18.04 18:50	8.0171	-0.0674
18.04 17:50	8.0134	+0.0301
18.04 16:50	7.6671	-0.0471
18.04 15:50	7.6924	+0.0132
18.04 14:50	7.7327	-0.0344
18.04 13:50	7.4041	+0.0394
18.04 12:50	7.6102	-0.0314
18.04 11:50	8.0495	-0.0073
18.04 10:50	7.9044	-0.0075
18.04 09:50	7.8674	-0.0189
18.04 08:50	8.2705	-0.0383
18.04 07:50	8.3214	-0.0347
18.04 06:50	8.4267	-0.0215
18.04 05:50	8.3742	+0.0098
18.04 04:50	8.4073	+0.1009
18.04 03:50	8.1776	+0.0058
18.04 02:50	8.3714	-0.0392
18.04 01:50	8.4756	-0.0022
18.04 00:50	8.4742	-0.0835
17.04 23:50	8.4873	+0.0607
17.04 22:50	8.4596	-0.0667
17.04 21:50	8.6096	+0.0859
17.04 20:50	8.2635	+0.0337
17.04 19:50	8.0867	+0.0164
17.04 18:50	8.1701	-0.063
17.04 17:50	8.2544	-0.0895
17.04 16:50	8.4685	+0.0368
17.04 15:50	8.3187	-0.0718
17.04 14:50	8.5209	-0.0252
17.04 13:50	8.5378	-0.0221
17.04 12:50	8.6072	-0.0227
17.04 11:50	8.6443	-0.0726
17.04 10:50	8.8093	-0.0566
17.04 09:50	8.7614	-0.0994
17.04 08:50	8.7901	+0.0653
17.04 07:50	8.8598	-0.0199
17.04 06:50	8.6484	+0.081
17.04 05:50	8.5998	+0.1318
17.04 04:50	8.7119	+0.0801
17.04 03:50	8.7085	-0.0344
17.04 02:50	8.8775	+0.0103
17.04 01:50	8.8733	+0.0574
17.04 00:50	8.8152	+0.0254
16.04 23:50	8.5882	+0.0139
16.04 22:50	8.5373	+0.0664
16.04 21:50	8.5676	-0.1376
16.04 20:50	8.7343	+0.2041
16.04 19:50	8.3714	-0.0053
16.04 18:50	8.2731	-0.0646
16.04 17:50	8.6228	-0.0411
16.04 16:50	8.523	-0.0732
16.04 15:50	8.7307	+0.2013
16.04 14:50	8.7118	+0.0165
16.04 13:50	8.7641	-0.0193
16.04 12:50	8.7372	-0.0007
16.04 11:50	8.9594	+0.0118
16.04 10:50	8.9678	+0.1306
16.04 09:50	8.7419	-0.0632
16.04 08:50	8.688	-0.0224
16.04 07:50	8.6307	+0.0187
16.04 06:50	8.9006	+0.0401
16.04 05:50	9.0732	-0.0539
16.04 04:50	9.1362	+0.017
16.04 03:50	8.994	-0.0432
16.04 02:50	9.3492	+0.0174
16.04 01:50	9.4304	+0.108
16.04 00:50	9.2796	-0.067
15.04 23:50	9.4105	-0.0515
15.04 22:50	9.5782	-0.072
15.04 21:50	9.3079	-0.025
15.04 20:50	9.4307	-0.0678
15.04 19:50	9.7483	+0.0551
15.04 18:50	9.7596	-0.0885
15.04 17:50	9.984	-0.0013
15.04 16:50	10.3785	+0.0469
15.04 15:50	10.3847	-0.0382
15.04 14:50	10.4549	+0.0042
15.04 13:50	10.7499	+0.0402
15.04 12:50	10.7331	-0.1481
15.04 11:50	10.7942	+0.0242
15.04 10:50	10.952	+0.0188
15.04 09:50	10.2244	+0.039
15.04 08:50	9.9393	+0.0916
15.04 07:50	9.5549	-0.0706
15.04 06:50	9.6797	-0.0298
15.04 05:50	9.63	+0.0004
15.04 04:50	9.8293	-0.0613
15.04 03:50	9.9888	-0.1553
15.04 02:50	10.4252	+0.1428
15.04 01:50	9.892	+0.0467
15.04 00:50	9.0391	-0.0548
14.04 23:50	9.2859	-0.0749
14.04 22:50	9.4552	-0.0403
14.04 21:50	9.7751	-0.119
14.04 20:50	9.8447	-0.157
14.04 19:50	9.8898	-0.1296
14.04 18:50	9.9361	-0.1609
14.04 17:50	9.7103	-0.0347
14.04 16:50	9.77	+0.079
14.04 15:50	9.7401	+0.0316
14.04 14:50	9.4185	-0.1305
14.04 13:50	9.9155	+0.0523
14.04 12:50	9.7978	+0.031
14.04 11:50	9.6973	-0.0598
14.04 10:50	9.726	-0.0688
14.04 09:50	9.5728	-0.0698
14.04 08:50	9.4998	+0.0139
14.04 07:50	9.2843	+0.0078
14.04 06:50	8.812	+0.1316
14.04 05:50	8.7397	+0.0072
14.04 04:50	8.9535	-0.1121
14.04 03:50	9.0722	-0.0356
14.04 02:50	9.279	+0.1281
14.04 01:50	9.3024	+0.1945
14.04 00:50	8.3136	-0.2738
13.04 23:50	8.602	-0.5437
13.04 22:50	9.32	-0.0017
13.04 21:50	9.4389	-0.0293
13.04 20:50	9.4866	-0.1098
13.04 19:50	9.9881	-0.1666
13.04 18:50	10.835	+0.0872
13.04 17:50	10.7357	+0.0682
13.04 16:50	10.738	-0.0149
13.04 15:50	10.752	+0.1511
13.04 14:50	10.807	-0.012
13.04 13:50	10.2011	-0.0756
13.04 12:50	10.3282	-0.0739
13.04 11:50	10.4704

* на графике представлен средесуточный курс nervos network в течение последних 30 дней.

мин: 6.6327

макс: 13.3694

за месяц:

7.7385

Таблица изменений курса nervos network : показать

Дата	Курс	+/-
19.04.2024	7.7746	-0.1958
18.04.2024	7.9704	-0.5377
17.04.2024	8.5081	-0.2434
16.04.2024	8.7515	-1.1601
15.04.2024	9.9116	+0.3639
14.04.2024	9.5477	-0.4203
13.04.2024	9.968	-1.8054
12.04.2024	11.7734	+0.0108
11.04.2024	11.7626	-1.6068
10.04.2024	13.3694	+1.0093
09.04.2024	12.3601	+0.9133
08.04.2024	11.4468	+1.0551
07.04.2024	10.3917	+1.7046
06.04.2024	8.6871	+1.5898
05.04.2024	7.0973	-0.0157
04.04.2024	7.113	+0.4803
03.04.2024	6.6327	-0.1309
02.04.2024	6.7636	-0.8885
01.04.2024	7.6521	-0.221
31.03.2024	7.8731	+0.3168
30.03.2024	7.5563	-0.0387
29.03.2024	7.595	-0.2566
28.03.2024	7.8516	-0.1556
27.03.2024	8.0072	-0.4626
26.03.2024	8.4698	-0.3998
25.03.2024	8.8696	+0.4486
24.03.2024	8.421	+0.2922
23.03.2024	8.1288	-0.1679
22.03.2024	8.2967	+0.192
21.03.2024	8.1047	+0.6567
20.03.2024	7.448

* на графике представлен средесуточный курс nervos network в течение последних 3 месяцев.

мин: 1.221

макс: 13.3694

за квартал:

7.7385

Таблица изменений курса nervos network : показать

Дата	Курс	+/-
19.04.2024	7.7746	-0.1958
18.04.2024	7.9704	-0.5377
17.04.2024	8.5081	-0.2434
16.04.2024	8.7515	-1.1601
15.04.2024	9.9116	+0.3639
14.04.2024	9.5477	-0.4203
13.04.2024	9.968	-1.8054
12.04.2024	11.7734	+0.0108
11.04.2024	11.7626	-1.6068
10.04.2024	13.3694	+1.0093
09.04.2024	12.3601	+0.9133
08.04.2024	11.4468	+1.0551
07.04.2024	10.3917	+1.7046
06.04.2024	8.6871	+1.5898
05.04.2024	7.0973	-0.0157
04.04.2024	7.113	+0.4803
03.04.2024	6.6327	-0.1309
02.04.2024	6.7636	-0.8885
01.04.2024	7.6521	-0.221
31.03.2024	7.8731	+0.3168
30.03.2024	7.5563	-0.0387
29.03.2024	7.595	-0.2566
28.03.2024	7.8516	-0.1556
27.03.2024	8.0072	-0.4626
26.03.2024	8.4698	-0.3998
25.03.2024	8.8696	+0.4486
24.03.2024	8.421	+0.2922
23.03.2024	8.1288	-0.1679
22.03.2024	8.2967	+0.192
21.03.2024	8.1047	+0.6567
20.03.2024	7.448	+0.4469
19.03.2024	7.0011	-0.2438
18.03.2024	7.2449	+0.007
17.03.2024	7.2379	-0.313
16.03.2024	7.5509	-0.2759
15.03.2024	7.8268	-0.507
14.03.2024	8.3338	-0.8375
13.03.2024	9.1713	-0.4728
12.03.2024	9.6441	+0.1908
11.03.2024	9.4533	+0.199
10.03.2024	9.2543	+0.3573
09.03.2024	8.897	+0.4898
08.03.2024	8.4072	+0.4669
07.03.2024	7.9403	-0.0406
06.03.2024	7.9809	+0.306
05.03.2024	7.6749	+0.6406
04.03.2024	7.0343	+0.7927
03.03.2024	6.2416	-0.0964
02.03.2024	6.338	+0.0715
01.03.2024	6.2665	-0.1174
29.02.2024	6.3839	-0.0108
28.02.2024	6.3947	-0.2243
27.02.2024	6.619	+0.5458
26.02.2024	6.0732	+0.2823
25.02.2024	5.7909	+1.3419
24.02.2024	4.449	+0.2299
23.02.2024	4.2191	-0.0764
22.02.2024	4.2955	+0.2246
21.02.2024	4.0709	-0.3617
20.02.2024	4.4326	-0.4317
19.02.2024	4.8643	+0.4042
18.02.2024	4.4601	+0.0021
17.02.2024	4.458	-0.3047
16.02.2024	4.7627	-0.7603
15.02.2024	5.523	+1.5133
14.02.2024	4.0097	+0.8306
13.02.2024	3.1791	+1.1442
12.02.2024	2.0349	+0.0676
11.02.2024	1.9673	-0.0512
10.02.2024	2.0185	-0.0733
09.02.2024	2.0918	+0.0502
08.02.2024	2.0416	+0.0153
07.02.2024	2.0263	+0.0681
06.02.2024	1.9582	+0.2221
05.02.2024	1.7361	-0.1034
04.02.2024	1.8395	+0.1219
03.02.2024	1.7176	+0.0484
02.02.2024	1.6692	-0.0621
01.02.2024	1.7313	+0.0047
31.01.2024	1.7266	+0.1057
30.01.2024	1.6209	+0.3007
29.01.2024	1.3202	+0.0086
28.01.2024	1.3116	-0.0024
27.01.2024	1.314	+0.0095
26.01.2024	1.3045	+0.0505
25.01.2024	1.254	+0.001
24.01.2024	1.253	+0.032
23.01.2024	1.221	-0.0608
22.01.2024	1.2818	-0.0444
21.01.2024	1.3262	+0.0409
20.01.2024	1.2853

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Nervos Network

Курс Nervos Network к армянскому драму

Графики

Таблица изменений курса nervos network : показать

Таблица изменений курса nervos network : показать