Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Nervos Network
- Биткоин 62888.55
- Эфириум 2449.92
- Tether 1.0001
- Binance Coin 567.16
- Solana 146.13
- USD Coin 1
- Рипл 0.53479
- Dogecoin 0.11157
- Tokamak Network 5.3063
- TRON 0.15467
- Cardano 0.35499
- Avalanche 27.0372
- SHIBA INU 1.828E-5
- ChainLink 11.2886
- Bitcoin Cash 323.97
- Polkadot 4.1773
- NEAR Protocol 4.8881
- LEOcoin 5.9892
- Dai 0.99982
- Salmonation 1.862
Курс Nervos Network к армянскому драму
Обновлено: 06.10.2024 22:30:01
Стоимость Nervos Network (CKB) на текущий момент составляет 6.1253 AMD, а общий объем торгов за 24 часа – 11 734 123 244 AMD.
Рыночная капитализация составляет 276 097 004 362 AMD. За последние 24 часа курс Nervos Network относительно армянского драма вырос на +4.27%. Изменение за неделю составило -11.89%.
| = | ||
| Калькулятор CKB - AMD / Обратный расчет: курс армянского драма к Nervos Network | ||
| 67% | 33% |
Графики
Динамика изменения курса nervos network относительно армянского драма, за 1 CKB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.8467макс: 6.174за сутки:
6.1253 Таблица изменений курса nervos network : показать
Дата Курс +/- 06.10 22:30 6.1253 -0.0066 06.10 22:20 6.1319 +0.0016 06.10 22:10 6.1303 +0.0377 06.10 22:03 6.0926 +0.0022 06.10 22:00 6.0904 -0.0001 06.10 21:50 6.0905 +0.0011 06.10 21:40 6.0894 +0.0022 06.10 21:30 6.0872 -0.0068 06.10 21:20 6.094 +0.0091 06.10 21:10 6.0849 +0.001 06.10 21:00 6.0839 -0.017 06.10 20:50 6.1009 -0.0068 06.10 20:40 6.1077 -0.0113 06.10 20:30 6.119 +0.0097 06.10 20:20 6.1093 -0.0077 06.10 20:10 6.117 -0.0084 06.10 20:03 6.1254 -0.0068 06.10 20:00 6.1322 +0.015 06.10 19:50 6.1172 -0.0182 06.10 19:40 6.1354 -0.0112 06.10 19:30 6.1466 -0.0274 06.10 19:20 6.174 +0.0156 06.10 19:10 6.1584 +0.0178 06.10 19:00 6.1406 +0.0334 06.10 18:50 6.1072 +0.0393 06.10 18:40 6.0679 -0.0071 06.10 18:30 6.075 -0.0047 06.10 18:20 6.0797 +0.0315 06.10 18:10 6.0482 -0.0227 06.10 18:03 6.0709 +0.0265 06.10 18:00 6.0444 +0.0046 06.10 17:50 6.0398 +0.0357 06.10 17:40 6.0041 +0.016 06.10 17:30 5.9881 +0.0122 06.10 17:20 5.9759 +0.0206 06.10 17:10 5.9553 -0.0406 06.10 17:00 5.9959 -0.0173 06.10 16:50 6.0132 +0.0002 06.10 16:40 6.013 +0.0164 06.10 16:30 5.9966 -0.0048 06.10 16:20 6.0014 +0.001 06.10 16:10 6.0004 +0.0422 06.10 16:03 5.9582 +0.0001 06.10 16:00 5.9581 +0.0072 06.10 15:50 5.9509 -0.0018 06.10 15:40 5.9527 +0.0138 06.10 15:30 5.9389 -0.0014 06.10 15:20 5.9403 -0.0031 06.10 15:10 5.9434 -0.0032 06.10 15:00 5.9466 +0.0095 06.10 14:50 5.9371 +0.0083 06.10 14:40 5.9288 +0.013 06.10 14:30 5.9158 -0.0017 06.10 14:20 5.9175 -0.0102 06.10 14:10 5.9277 -0.0009 06.10 14:03 5.9286 -0.0002 06.10 14:00 5.9288 -0.0015 06.10 13:50 5.9303 +0.0034 06.10 13:40 5.9269 +0.0001 06.10 13:30 5.9268 -0.0085 06.10 13:20 5.9353 -0.0034 06.10 13:10 5.9387 -0.006 06.10 13:00 5.9447 -0.0025 06.10 12:50 5.9472 +0.0022 06.10 12:40 5.945 -0.0134 06.10 12:30 5.9584 +0.0099 06.10 12:20 5.9485 +0.0019 06.10 12:10 5.9466 +0.0151 06.10 12:03 5.9315 -0.0039 06.10 12:00 5.9354 +0.0004 06.10 11:50 5.935 -0.0113 06.10 11:40 5.9463 +0.0046 06.10 11:30 5.9417 +0.0243 06.10 11:20 5.9174 -0.0003 06.10 11:10 5.9177 -0.0194 06.10 11:00 5.9371 -0.0034 06.10 10:50 5.9405 -0.0021 06.10 10:40 5.9426 +0.0001 06.10 10:30 5.9425 -0.0034 06.10 10:20 5.9459 +0.0048 06.10 10:10 5.9411 +0.0182 06.10 10:03 5.9229 +0.0022 06.10 10:00 5.9207 -0.0089 06.10 09:50 5.9296 +0.0043 06.10 09:40 5.9253 +0.0033 06.10 09:30 5.922 +0.0089 06.10 09:20 5.9131 +0.0075 06.10 09:10 5.9056 -0.0011 06.10 09:00 5.9067 -0.0122 06.10 08:50 5.9189 -0.001 06.10 08:40 5.9199 +0.0022 06.10 08:30 5.9177 +0.0188 06.10 08:20 5.8989 -0.0045 06.10 08:10 5.9034 +0.0033 06.10 08:03 5.9001 +0.0013 06.10 08:00 5.8988 +0.007 06.10 07:50 5.8918 -0.0282 06.10 07:40 5.92 -0.0098 06.10 07:30 5.9298 +0.0002 06.10 07:20 5.9296 +0.013 06.10 07:10 5.9166 +0.01 06.10 07:00 5.9066 +0.0008 06.10 06:50 5.9058 -0.0222 06.10 06:40 5.928 -0.0088 06.10 06:30 5.9368 +0.0069 06.10 06:20 5.9299 -0.0063 06.10 06:10 5.9362 -0.0021 06.10 06:03 5.9383 +0.0015 06.10 06:00 5.9368 -0.0057 06.10 05:50 5.9425 -0.0149 06.10 05:40 5.9574 -0.0094 06.10 05:30 5.9668 +0.0044 06.10 05:20 5.9624 +0.0062 06.10 05:10 5.9562 -0.0068 06.10 05:00 5.963 -0.0132 06.10 04:50 5.9762 -0.001 06.10 04:40 5.9772 +0.0174 06.10 04:30 5.9598 +0.0179 06.10 04:20 5.9419 +0.0274 06.10 04:10 5.9145 +0.011 06.10 04:03 5.9035 -0.0005 06.10 04:00 5.904 +0.0013 06.10 03:50 5.9027 -0.0027 06.10 03:40 5.9054 -0.0173 06.10 03:30 5.9227 +0.0206 06.10 03:20 5.9021 -0.0193 06.10 03:10 5.9214 -0.0388 06.10 03:00 5.9602 +0.023 06.10 02:50 5.9372 +0.0068 06.10 02:40 5.9304 -0.0099 06.10 02:30 5.9403 -0.0116 06.10 02:20 5.9519 -0.0034 06.10 02:10 5.9553 +0.0119 06.10 02:03 5.9434 +0.0025 06.10 02:00 5.9409 +0.0013 06.10 01:50 5.9396 +0.0079 06.10 01:40 5.9317 +0.0184 06.10 01:30 5.9133 +0.0106 06.10 01:20 5.9027 -0.0109 06.10 01:10 5.9136 +0.0043 06.10 01:00 5.9093 -0.0038 06.10 00:50 5.9131 +0.0017 06.10 00:40 5.9114 +0.0173 06.10 00:30 5.8941 +0.0139 06.10 00:20 5.8802 +0.0294 06.10 00:10 5.8508 +0.0032 06.10 00:03 5.8476 +0.0009 06.10 00:00 5.8467 -0.0162 05.10 23:50 5.8629 -0.0073 05.10 23:40 5.8702 -0.0002 05.10 23:30 5.8704 -0.0002 05.10 23:20 5.8706 +0.0023 05.10 23:10 5.8683 -0.0062 05.10 23:00 5.8745 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.5095макс: 6.9569за неделю:
6.1253 Таблица изменений курса nervos network : показать
Дата Курс +/- 06.10 22:30 6.1253 -0.0001 06.10 21:50 6.0905 -0.017 06.10 20:50 6.1009 +0.015 06.10 19:50 6.1172 +0.0334 06.10 18:50 6.1072 +0.0046 06.10 17:50 6.0398 -0.0173 06.10 16:50 6.0132 +0.0072 06.10 15:50 5.9509 +0.0095 06.10 14:50 5.9371 -0.0015 06.10 13:50 5.9303 -0.0025 06.10 12:50 5.9472 +0.0004 06.10 11:50 5.935 -0.0034 06.10 10:50 5.9405 -0.0089 06.10 09:50 5.9296 -0.0122 06.10 08:50 5.9189 +0.007 06.10 07:50 5.8918 +0.0008 06.10 06:50 5.9058 -0.0057 06.10 05:50 5.9425 -0.0132 06.10 04:50 5.9762 +0.0013 06.10 03:50 5.9027 +0.023 06.10 02:50 5.9372 +0.0013 06.10 01:50 5.9396 -0.0038 06.10 00:50 5.9131 -0.0162 05.10 23:50 5.8629 +0.0017 05.10 22:50 5.8728 -0.0105 05.10 21:50 5.9103 -0.0034 05.10 20:50 5.921 -0.0101 05.10 19:50 5.9341 +0.0092 05.10 18:50 5.9919 +0.0081 05.10 17:50 5.9943 -0.0056 05.10 16:50 5.9715 -0.0003 05.10 15:50 6.033 +0.0001 05.10 14:50 6.0256 -0.0291 05.10 13:50 6.0577 -0.0006 05.10 12:50 6.1212 +0.0082 05.10 11:50 6.0322 -0.007 05.10 10:50 6.0149 +0.0042 05.10 09:50 5.9861 +0.0032 05.10 08:50 5.9808 -0.0235 05.10 07:50 5.9923 +0.0087 05.10 06:50 5.9628 -0.0533 05.10 05:50 6.0117 -0.0069 05.10 04:50 6.0001 +0.0164 05.10 03:50 5.9944 +0.01 05.10 02:50 5.9667 +0.0039 05.10 01:50 5.923 -0.0014 05.10 00:50 5.9336 +0.001 04.10 23:50 5.9738 +0.0058 04.10 22:50 5.9814 -0.008 04.10 21:50 5.984 -0.0034 04.10 20:50 5.9839 +0.006 04.10 19:50 5.9693 -0.0094 04.10 18:50 5.8706 +0.0057 04.10 17:50 5.7965 -0.0055 04.10 16:50 5.891 +0.0498 04.10 15:50 5.881 +0.0255 04.10 14:50 5.8788 -0.0078 04.10 13:50 5.8187 -0.0012 04.10 12:50 5.7782 -0.0185 04.10 11:50 5.8043 +0.0092 04.10 10:50 5.7192 -0.0127 04.10 09:50 5.7017 +0.0117 04.10 08:50 5.7114 -0.0256 04.10 07:50 5.7058 +0.0144 04.10 06:50 5.6399 -0.0138 04.10 05:50 5.7028 +0.0139 04.10 04:50 5.664 -0.0271 04.10 03:50 5.587 -0.0058 04.10 02:50 5.6244 +0.012 04.10 01:50 5.5873 +0.0044 04.10 00:50 5.5906 -0.0035 03.10 23:50 5.5666 +0.0229 03.10 22:50 5.5887 +0.0058 03.10 21:50 5.5853 +0.018 03.10 20:50 5.5892 +0.0147 03.10 19:50 5.5095 +0.0895 03.10 18:50 5.5124 -0.0295 03.10 17:50 5.6169 -0.004 03.10 16:50 5.624 +0.01 03.10 15:50 5.634 -0.0091 03.10 14:50 5.6746 +0.01 03.10 13:50 5.6976 +0.0117 03.10 12:50 5.66 -0.0649 03.10 11:50 5.6266 -0.024 03.10 10:50 5.7563 -0.0035 03.10 09:50 5.8068 -0.0062 03.10 08:50 5.7783 -0.0177 03.10 07:50 5.7931 +0.0023 03.10 06:50 5.8231 +0.0128 03.10 05:50 5.8269 +0.0024 03.10 04:50 5.8168 -0.0165 03.10 03:50 5.7761 -0.0123 03.10 02:50 5.7764 +0.0219 03.10 01:50 5.7766 +0.0103 03.10 00:50 5.7844 +0.0103 02.10 23:50 5.8311 +0.039 02.10 22:50 5.7561 -0.0369 02.10 21:50 5.8009 +0.0112 02.10 20:50 5.8533 -0.0103 02.10 19:50 5.918 -0.0186 02.10 18:50 5.9231 -0.005 02.10 17:50 5.8488 +0.0735 02.10 16:50 5.7536 -0.0243 02.10 15:50 5.8414 -0.0068 02.10 14:50 5.8189 -0.0288 02.10 13:50 5.8645 -0.0268 02.10 12:50 5.8437 -0.0191 02.10 11:50 6.0501 -0.0224 02.10 10:50 6.0784 -0.0001 02.10 09:50 6.0575 -0.0104 02.10 08:50 6.0043 +0.0262 02.10 07:50 5.9872 -0.0101 02.10 06:50 6.0932 +0.0065 02.10 05:50 6.0632 +0.0015 02.10 04:50 6.0634 -0.0239 02.10 03:50 6.0063 -0.0105 02.10 02:50 5.9865 +0.0135 02.10 01:50 5.9579 +0.0422 02.10 00:50 6.0025 +0.0793 01.10 23:50 5.9491 -0.0148 01.10 22:50 6.064 -0.0182 01.10 21:50 6.0919 +0.0846 01.10 20:50 6.0203 +0.0217 01.10 19:50 6.1174 -0.0288 01.10 18:50 6.3104 -0.131 01.10 17:50 6.422 -0.035 01.10 16:50 6.5148 -0.0003 01.10 15:50 6.6485 +0.0025 01.10 14:50 6.6911 -0.0151 01.10 13:50 6.6921 +0.0063 01.10 12:50 6.6226 +0.0007 01.10 11:50 6.6024 -0.0146 01.10 10:50 6.6318 +0.0126 01.10 09:50 6.6242 +0.0018 01.10 08:50 6.6024 -0.009 01.10 07:50 6.6466 +0.0328 01.10 06:50 6.5834 +0.0011 01.10 05:50 6.5376 -0.0138 01.10 04:50 6.5628 +0.0116 01.10 03:50 6.5576 +0.0289 01.10 02:50 6.4435 +0.0147 01.10 01:50 6.5268 +0.0074 01.10 00:50 6.5651 +0.0025 30.09 23:50 6.5869 +0.0116 30.09 22:50 6.5514 +0.0121 30.09 21:50 6.529 -0.0023 30.09 20:50 6.5419 -0.0128 30.09 19:50 6.5181 -0.0149 30.09 18:50 6.5158 -0.0053 30.09 17:50 6.5522 +0.0114 30.09 16:50 6.5891 +0.0333 30.09 15:50 6.5524 +0.0035 30.09 14:50 6.5634 +0.0162 30.09 13:50 6.5221 -0.015 30.09 12:50 6.6233 +0.0204 30.09 11:50 6.6802 +0.004 30.09 10:50 6.7393 -0.0282 30.09 09:50 6.7513 -0.0013 30.09 08:50 6.6814 +0.0099 30.09 07:50 6.6664 +0.0092 30.09 06:50 6.7293 -0.0105 30.09 05:50 6.696 -0.0493 30.09 04:50 6.8105 +0.0207 30.09 03:50 6.7942 +0.0119 30.09 02:50 6.945 +0.0147 30.09 01:50 6.9569 +0.0161 30.09 00:50 6.935 -0.0077 29.09 23:50 6.9212 +0.0171 29.09 22:50 6.9519 -
* на графике представлен средесуточный курс nervos network в течение последних 30 дней.
мин: 2.961макс: 7.1148за месяц:
Таблица изменений курса nervos network : показать6.1253 Дата Курс +/- 05.10.2024 5.9705 +0.1357 04.10.2024 5.8348 +0.1742 03.10.2024 5.6606 -0.2398 02.10.2024 5.9004 -0.4598 01.10.2024 6.3602 -0.2479 30.09.2024 6.6081 -0.356 29.09.2024 6.9641 -0.1507 28.09.2024 7.1148 +0.5411 27.09.2024 6.5737 +0.1818 26.09.2024 6.3919 +0.0696 25.09.2024 6.3223 -0.2265 24.09.2024 6.5488 +0.2818 23.09.2024 6.267 -0.0502 22.09.2024 6.3172 +0.0858 21.09.2024 6.2314 -0.3961 20.09.2024 6.6275 -0.2736 19.09.2024 6.9011 -0.0157 18.09.2024 6.9168 +0.7277 17.09.2024 6.1891 +0.0849 16.09.2024 6.1042 -0.1826 15.09.2024 6.2868 +0.7899 14.09.2024 5.4969 +0.8113 13.09.2024 4.6856 +1.2122 12.09.2024 3.4734 +0.1445 11.09.2024 3.3289 -0.0546 10.09.2024 3.3835 +0.1087 09.09.2024 3.2748 +0.1875 08.09.2024 3.0873 +0.0328 07.09.2024 3.0545 +0.0935 06.09.2024 2.961 -0.1189 05.09.2024 3.0799 -
* на графике представлен средесуточный курс nervos network в течение последних 3 месяцев.
Таблица изменений курса nervos network : показать
Дата Курс +/- 05.10.2024 5.9705 +0.1357 04.10.2024 5.8348 +0.1742 03.10.2024 5.6606 -0.2398 02.10.2024 5.9004 -0.4598 01.10.2024 6.3602 -0.2479 30.09.2024 6.6081 -0.356 29.09.2024 6.9641 -0.1507 28.09.2024 7.1148 +0.5411 27.09.2024 6.5737 +0.1818 26.09.2024 6.3919 +0.0696 25.09.2024 6.3223 -0.2265 24.09.2024 6.5488 +0.2818 23.09.2024 6.267 -0.0502 22.09.2024 6.3172 +0.0858 21.09.2024 6.2314 -0.3961 20.09.2024 6.6275 -0.2736 19.09.2024 6.9011 -0.0157 18.09.2024 6.9168 +0.7277 17.09.2024 6.1891 +0.0849 16.09.2024 6.1042 -0.1826 15.09.2024 6.2868 +0.7899 14.09.2024 5.4969 +0.8113 13.09.2024 4.6856 +1.2122 12.09.2024 3.4734 +0.1445 11.09.2024 3.3289 -0.0546 10.09.2024 3.3835 +0.1087 09.09.2024 3.2748 +0.1875 08.09.2024 3.0873 +0.0328 07.09.2024 3.0545 +0.0935 06.09.2024 2.961 -0.1189 05.09.2024 3.0799 -0.0463 04.09.2024 3.1262 -0.0517 03.09.2024 3.1779 +0.0926 02.09.2024 3.0853 +0.0229 01.09.2024 3.0624 -0.1194 31.08.2024 3.1818 -0.0818 30.08.2024 3.2636 -0.0076 29.08.2024 3.2712 -0.0053 28.08.2024 3.2765 -0.2829 27.08.2024 3.5594 -0.161 26.08.2024 3.7204 -0.2004 25.08.2024 3.9208 -0.2383 24.08.2024 4.1591 +0.4267 23.08.2024 3.7324 +0.5008 22.08.2024 3.2316 +0.1289 21.08.2024 3.1027 +0.0036 20.08.2024 3.0991 +0.1156 19.08.2024 2.9835 -0.0418 18.08.2024 3.0253 +0.0711 17.08.2024 2.9542 -0.0409 16.08.2024 2.9951 -0.1046 15.08.2024 3.0997 -0.216 14.08.2024 3.3157 +0.0608 13.08.2024 3.2549 +0.0023 12.08.2024 3.2526 -0.0814 11.08.2024 3.334 -0.0231 10.08.2024 3.3571 +0.0554 09.08.2024 3.3017 +0.1364 08.08.2024 3.1653 +0.2028 07.08.2024 2.9625 +0.0163 06.08.2024 2.9462 +0.2851 05.08.2024 2.6611 -0.6963 04.08.2024 3.3574 -0.2354 03.08.2024 3.5928 -0.2396 02.08.2024 3.8324 -0.2171 01.08.2024 4.0495 -0.3487 31.07.2024 4.3982 -0.1321 30.07.2024 4.5303 -0.2398 29.07.2024 4.7701 +0.0397 28.07.2024 4.7304 -0.1117 27.07.2024 4.8421 +0.1171 26.07.2024 4.725 +0.2678 25.07.2024 4.4572 -0.1845 24.07.2024 4.6417 +0.0434 23.07.2024 4.5983 -0.2366 22.07.2024 4.8349 +0.0934 21.07.2024 4.7415 -0.0077 20.07.2024 4.7492 +0.2051 19.07.2024 4.5441 -0.0405 18.07.2024 4.5846 -0.157 17.07.2024 4.7416 -0.031 16.07.2024 4.7726 +0.1292 15.07.2024 4.6434 +0.2967 14.07.2024 4.3467 +0.2204 13.07.2024 4.1263 +0.1827 12.07.2024 3.9436 +0.032 11.07.2024 3.9116 -0.0044 10.07.2024 3.916 +0.1053 09.07.2024 3.8107 +0.089 08.07.2024 3.7217 +3.7217 07.07.2024 0