Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Nervos Network
- Биткоин 67889.02
- Эфириум 3271.45
- Tether 1.0001
- Solana 182.6
- Binance Coin 580.83
- USD Coin 1.0001
- Рипл 0.60172
- Dogecoin 0.13365
- Tokamak Network 6.7158
- Cardano 0.41681
- TRON 0.13742
- Avalanche 28.6742
- SHIBA INU 1.696E-5
- Polkadot 5.8607
- ChainLink 13.5315
- Bitcoin Cash 377.44
- NEAR Protocol 5.7199
- Edelcoin 1.1242
- LEOcoin 5.8357
- Dai 1
Курс Nervos Network к армянскому драму
Обновлено: 27.07.2024 03:10:01
Стоимость Nervos Network (CKB) на текущий момент составляет 4.8276 AMD, а общий объем торгов за 24 часа – 8 191 191 536 AMD.
Рыночная капитализация составляет 215 450 487 805 AMD. За последние 24 часа курс Nervos Network относительно армянского драма вырос на +4.35%. Изменение за неделю составило +4.61%.
| = | ||
| Калькулятор CKB - AMD / Обратный расчет: курс армянского драма к Nervos Network | ||
| 67% | 33% |
Графики
Динамика изменения курса nervos network относительно армянского драма, за 1 CKB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.5171макс: 4.8822за сутки:
4.8276 Таблица изменений курса nervos network : показать
Дата Курс +/- 27.07 03:10 4.8276 -0.0019 27.07 03:00 4.8295 +0.016 27.07 02:50 4.8135 -0.0065 27.07 02:40 4.82 -0.0041 27.07 02:30 4.8241 +0.0096 27.07 02:20 4.8145 +0.0089 27.07 02:10 4.8056 +0.0062 27.07 02:03 4.7994 +0.0008 27.07 02:00 4.7986 -0.0034 27.07 01:50 4.802 -0.0068 27.07 01:40 4.8088 -0.0167 27.07 01:30 4.8255 +0.0032 27.07 01:20 4.8223 -0.0092 27.07 01:10 4.8315 +0.0029 27.07 01:00 4.8286 +0.0037 27.07 00:50 4.8249 +0.0062 27.07 00:40 4.8187 -0.0008 27.07 00:30 4.8195 +0.0139 27.07 00:20 4.8056 -0.0095 27.07 00:10 4.8151 +0.0064 27.07 00:03 4.8087 +0.0004 27.07 00:00 4.8083 +0.0112 26.07 23:50 4.7971 -0.0052 26.07 23:40 4.8023 -0.0096 26.07 23:30 4.8119 +0.0031 26.07 23:20 4.8088 -0.0159 26.07 23:10 4.8247 -0.0094 26.07 23:00 4.8341 -0.0203 26.07 22:50 4.8544 +0.0266 26.07 22:40 4.8278 +0.0042 26.07 22:30 4.8236 +0.0037 26.07 22:20 4.8199 +0.001 26.07 22:10 4.8189 +0.0014 26.07 22:03 4.8175 +0.0022 26.07 22:00 4.8153 -0.0017 26.07 21:50 4.817 +0.0034 26.07 21:40 4.8136 -0.0176 26.07 21:30 4.8312 +0.0071 26.07 21:20 4.8241 -0.0043 26.07 21:10 4.8284 +0.0009 26.07 21:00 4.8275 -0.0139 26.07 20:50 4.8414 -0.0292 26.07 20:40 4.8706 -0.0084 26.07 20:30 4.879 +0.0213 26.07 20:20 4.8577 -0.0245 26.07 20:10 4.8822 +0.0128 26.07 20:03 4.8694 -0.0082 26.07 20:00 4.8776 +0.0242 26.07 19:50 4.8534 -0.0162 26.07 19:40 4.8696 +0.0347 26.07 19:30 4.8349 -0.0152 26.07 19:20 4.8501 +0.0271 26.07 19:10 4.823 +0.0075 26.07 19:00 4.8155 -0.0039 26.07 18:50 4.8194 +0.0248 26.07 18:40 4.7946 -0.0154 26.07 18:30 4.81 +0.0065 26.07 18:20 4.8035 -0.0102 26.07 18:10 4.8137 +0.0553 26.07 18:03 4.7584 +0.0026 26.07 18:00 4.7558 +0.0174 26.07 17:50 4.7384 -0.0352 26.07 17:40 4.7736 -0.0096 26.07 17:30 4.7832 -0.0464 26.07 17:20 4.8296 -0.018 26.07 17:10 4.8476 +0.0201 26.07 17:00 4.8275 -0.028 26.07 16:50 4.8555 -0.0106 26.07 16:40 4.8661 +0.0423 26.07 16:30 4.8238 +0.077 26.07 16:20 4.7468 -0.0344 26.07 16:10 4.7812 +0.0337 26.07 16:03 4.7475 +0.0218 26.07 16:00 4.7257 +0.0254 26.07 15:50 4.7003 -0.0161 26.07 15:40 4.7164 -0.002 26.07 15:30 4.7184 -0.0055 26.07 15:20 4.7239 -0.0094 26.07 15:10 4.7333 -0.0046 26.07 15:00 4.7379 +0.012 26.07 14:50 4.7259 +0.0203 26.07 14:40 4.7056 +0.0146 26.07 14:30 4.691 +0.015 26.07 14:20 4.676 -0.0075 26.07 14:10 4.6835 +0.009 26.07 14:03 4.6745 +0.0099 26.07 14:00 4.6646 +0.0062 26.07 13:50 4.6584 -0.0027 26.07 13:40 4.6611 +0.0049 26.07 13:30 4.6562 -0.0376 26.07 13:20 4.6938 +0.0145 26.07 13:10 4.6793 -0.0035 26.07 13:00 4.6828 -0.0117 26.07 12:50 4.6945 +0.0111 26.07 12:40 4.6834 +0.0595 26.07 12:30 4.6239 -0.0047 26.07 12:20 4.6286 -0.0021 26.07 12:10 4.6307 +0.0088 26.07 12:03 4.6219 -0.0035 26.07 12:00 4.6254 -0.0181 26.07 11:50 4.6435 -0.0005 26.07 11:40 4.644 +0.0026 26.07 11:30 4.6414 +0.0191 26.07 11:20 4.6223 +0.0052 26.07 11:10 4.6171 +0.013 26.07 11:00 4.6041 -0.0007 26.07 10:50 4.6048 -0.0141 26.07 10:40 4.6189 -0.0164 26.07 10:30 4.6353 +0.0088 26.07 10:20 4.6265 -0.0009 26.07 10:10 4.6274 -0.0219 26.07 10:03 4.6493 +0.0047 26.07 10:00 4.6446 -0.0028 26.07 09:50 4.6474 -0.0033 26.07 09:40 4.6507 +0.0098 26.07 09:30 4.6409 +0.0023 26.07 09:20 4.6386 +0.0303 26.07 09:10 4.6083 +0.0013 26.07 09:00 4.607 +0.0166 26.07 08:50 4.5904 -0.0085 26.07 08:40 4.5989 +0.0076 26.07 08:30 4.5913 +0.0079 26.07 08:20 4.5834 -0.0041 26.07 08:10 4.5875 -0.0056 26.07 08:03 4.5931 +0.0125 26.07 08:00 4.5806 +0.0004 26.07 07:50 4.5802 +0.0028 26.07 07:40 4.5774 -0.0122 26.07 07:30 4.5896 -0.0014 26.07 07:20 4.591 +0.0062 26.07 07:10 4.5848 +0.0024 26.07 07:00 4.5824 -0.0027 26.07 06:50 4.5851 -0.0145 26.07 06:40 4.5996 -0.0173 26.07 06:30 4.6169 -0.0271 26.07 06:20 4.644 -0.0095 26.07 06:10 4.6535 +0.0146 26.07 06:03 4.6389 +0.0248 26.07 06:00 4.6141 -0.0046 26.07 05:50 4.6187 +0.0105 26.07 05:40 4.6082 +0.0521 26.07 05:30 4.5561 +0.0071 26.07 05:20 4.549 +0.0101 26.07 05:10 4.5389 +0.0218 26.07 05:00 4.5171 -0.0285 26.07 04:50 4.5456 -0.0031 26.07 04:40 4.5487 -0.0075 26.07 04:30 4.5562 -0.0451 26.07 04:20 4.6013 -0.0439 26.07 04:10 4.6452 +0.0216 26.07 04:03 4.6236 -0.0028 26.07 04:00 4.6264 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.1929макс: 5.1181за неделю:
4.8276 Таблица изменений курса nervos network : показать
Дата Курс +/- 27.07 03:10 4.8276 +0.016 27.07 02:50 4.8135 -0.0034 27.07 01:50 4.802 +0.0037 27.07 00:50 4.8249 +0.0112 26.07 23:50 4.7971 -0.0203 26.07 22:50 4.8544 -0.0017 26.07 21:50 4.817 -0.0139 26.07 20:50 4.8414 +0.0242 26.07 19:50 4.8534 -0.0039 26.07 18:50 4.8194 +0.0174 26.07 17:50 4.7384 -0.028 26.07 16:50 4.8555 +0.0254 26.07 15:50 4.7003 +0.012 26.07 14:50 4.7259 +0.0062 26.07 13:50 4.6584 -0.0117 26.07 12:50 4.6945 -0.0181 26.07 11:50 4.6435 -0.0007 26.07 10:50 4.6048 -0.0028 26.07 09:50 4.6474 +0.0166 26.07 08:50 4.5904 +0.0004 26.07 07:50 4.5802 -0.0027 26.07 06:50 4.5851 -0.0046 26.07 05:50 4.6187 -0.0285 26.07 04:50 4.5456 -0.0188 26.07 03:50 4.6452 +0.0003 26.07 02:50 4.6543 -0.0145 26.07 01:50 4.6591 +0.0026 26.07 00:50 4.7207 +0.0332 25.07 23:50 4.5623 -0.0222 25.07 22:50 4.6163 -0.0304 25.07 21:50 4.5688 +0.0324 25.07 20:50 4.6027 +0.0109 25.07 19:50 4.5707 +0.0225 25.07 18:50 4.4118 +0.0408 25.07 17:50 4.3354 -0.0085 25.07 16:50 4.2381 +0.0297 25.07 15:50 4.1929 +0.0058 25.07 14:50 4.3169 +0.0132 25.07 13:50 4.3327 -0.001 25.07 12:50 4.4175 +0.0139 25.07 11:50 4.3728 -0.0038 25.07 10:50 4.335 +0.0065 25.07 09:50 4.3559 -0.0011 25.07 08:50 4.33 +0.0163 25.07 07:50 4.3365 +0.0073 25.07 06:50 4.3339 +0.0411 25.07 05:50 4.3569 -0.0529 25.07 04:50 4.5119 +0.0199 25.07 03:50 4.6896 +0.0207 25.07 02:50 4.6875 -0.0359 25.07 01:50 4.7075 +0.043 25.07 00:50 4.6771 +0.0104 24.07 23:50 4.7659 -0.0341 24.07 22:50 4.7244 +0.0032 24.07 21:50 4.6834 -0.02 24.07 20:50 4.7929 +0.0139 24.07 19:50 4.7344 +0.0201 24.07 18:50 4.6546 -0.0058 24.07 17:50 4.7636 -0.0365 24.07 16:50 4.7097 -0.0295 24.07 15:50 4.6603 +0.0005 24.07 14:50 4.6297 +0.0289 24.07 13:50 4.6596 +0.0084 24.07 12:50 4.6319 -0.0006 24.07 11:50 4.6422 +0.0248 24.07 10:50 4.578 +0.0192 24.07 09:50 4.5406 +0.0133 24.07 08:50 4.5167 +0.002 24.07 07:50 4.5132 +0.0085 24.07 06:50 4.5324 +0.0213 24.07 05:50 4.4834 -0.014 24.07 04:50 4.4739 +0.0047 24.07 03:50 4.4426 -0.0034 24.07 02:50 4.4752 -0.0074 24.07 01:50 4.4763 -0.0026 24.07 00:50 4.4982 -0.0136 23.07 23:50 4.5021 -0.0014 23.07 22:50 4.4975 -0.0103 23.07 21:50 4.4945 -0.0042 23.07 20:50 4.4915 -0.0583 23.07 19:50 4.5304 -0.0033 23.07 18:50 4.5943 +0.0195 23.07 17:50 4.6686 -0.0238 23.07 16:50 4.5453 -0.051 23.07 15:50 4.5857 +0.0082 23.07 14:50 4.6524 +0.0003 23.07 13:50 4.6982 -0.0117 23.07 12:50 4.701 +0.0254 23.07 11:50 4.7019 -0.0013 23.07 10:50 4.6415 +0.0048 23.07 09:50 4.6137 +0.0075 23.07 08:50 4.6006 +0.0028 23.07 07:50 4.679 -0.0091 23.07 06:50 4.7515 +0.025 23.07 05:50 4.7964 +0.0212 23.07 04:50 4.7163 +0.0376 23.07 03:50 4.6785 -0.0011 23.07 02:50 4.6632 +0.0042 23.07 01:50 4.7109 -0.024 23.07 00:50 4.7855 -0.0063 22.07 23:50 4.8453 +0.0226 22.07 22:50 4.8662 +0.0147 22.07 21:50 4.8916 +0.0086 22.07 20:50 4.8458 -0.0152 22.07 19:50 4.8047 +0.046 22.07 18:50 4.9084 -0.0405 22.07 17:50 4.9278 -0.1049 22.07 16:50 5.0429 +0.0159 22.07 15:50 5.1181 +0.0144 22.07 14:50 4.8559 -0.031 22.07 13:50 4.8688 +0.0062 22.07 12:50 4.8402 -0.0137 22.07 11:50 4.7753 -0.0077 22.07 10:50 4.7278 +0.015 22.07 09:50 4.679 +0.0034 22.07 08:50 4.7106 -0.0036 22.07 07:50 4.8347 -0.0131 22.07 06:50 4.8753 +0.0037 22.07 05:50 4.9063 -0.0028 22.07 04:50 4.8916 -0.0244 22.07 03:50 4.9092 +0.0228 22.07 02:50 4.8818 +0.0047 22.07 01:50 4.8701 +0.0191 22.07 00:50 4.8806 +0.0114 21.07 23:50 4.8628 +0.0366 21.07 22:50 4.6713 +0.0041 21.07 21:50 4.6268 -0.0423 21.07 20:50 4.6784 +0.0575 21.07 19:50 4.6547 -0.033 21.07 18:50 4.7047 +0.0072 21.07 17:50 4.6828 -0.0001 21.07 16:50 4.6212 -0.0062 21.07 15:50 4.6329 -0.0036 21.07 14:50 4.6704 -0.0056 21.07 13:50 4.6857 +0.002 21.07 12:50 4.7195 -0.0068 21.07 11:50 4.7281 -0.0006 21.07 10:50 4.6823 -0.0214 21.07 09:50 4.7103 -0.0014 21.07 08:50 4.7488 -0.018 21.07 07:50 4.7637 -0.0107 21.07 06:50 4.8008 -0.0123 21.07 05:50 4.8527 +0.0017 21.07 04:50 4.8378 -0.0077 21.07 03:50 4.7777 +0.0867 21.07 02:50 4.7561 -0.0083 21.07 01:50 4.7421 +0.0111 21.07 00:50 4.76 +0.012 20.07 23:50 4.7773 -0.0165 20.07 22:50 4.7726 -0.0176 20.07 21:50 4.8185 +0.0255 20.07 20:50 4.7583 -0.004 20.07 19:50 4.7485 +0.0136 20.07 18:50 4.7211 -0.0077 20.07 17:50 4.7056 +0.0093 20.07 16:50 4.6399 +0.0107 20.07 15:50 4.6977 -0.0123 20.07 14:50 4.7122 -0.0001 20.07 13:50 4.7253 -0.0339 20.07 12:50 4.7972 +0.0005 20.07 11:50 4.7896 +0.011 20.07 10:50 4.8489 -0.0106 20.07 09:50 4.8012 +0.0277 20.07 08:50 4.7805 +0.0019 20.07 07:50 4.8259 -0.0068 20.07 06:50 4.7796 -0.0067 20.07 05:50 4.6237 -0.0106 20.07 04:50 4.6149 -
* на графике представлен средесуточный курс nervos network в течение последних 30 дней.
мин: 3.5874макс: 5.1181за месяц:
Таблица изменений курса nervos network : показать4.8276 Дата Курс +/- 25.07.2024 4.4572 -0.1845 24.07.2024 4.6417 +0.0434 23.07.2024 4.5983 -0.2366 22.07.2024 4.8349 +0.0934 21.07.2024 4.7415 -0.0077 20.07.2024 4.7492 +0.2051 19.07.2024 4.5441 -0.0405 18.07.2024 4.5846 -0.157 17.07.2024 4.7416 -0.031 16.07.2024 4.7726 +0.1292 15.07.2024 4.6434 +0.2967 14.07.2024 4.3467 +0.2204 13.07.2024 4.1263 +0.1827 12.07.2024 3.9436 +0.032 11.07.2024 3.9116 -0.0044 10.07.2024 3.916 +0.1053 09.07.2024 3.8107 +0.089 08.07.2024 3.7217 -0.0762 07.07.2024 3.7979 +0.0363 06.07.2024 3.7616 +0.1742 05.07.2024 3.5874 -0.4546 04.07.2024 4.042 -0.2928 03.07.2024 4.3348 -0.2105 02.07.2024 4.5453 -0.097 01.07.2024 4.6423 +0.1904 30.06.2024 4.4519 +0.025 29.06.2024 4.4269 -0.0956 28.06.2024 4.5225 -0.1776 27.06.2024 4.7001 +0.0899 26.06.2024 4.6102 +0.0058 25.06.2024 4.6044 -
* на графике представлен средесуточный курс nervos network в течение последних 3 месяцев.
Таблица изменений курса nervos network : показать
Дата Курс +/- 25.07.2024 4.4572 -0.1845 24.07.2024 4.6417 +0.0434 23.07.2024 4.5983 -0.2366 22.07.2024 4.8349 +0.0934 21.07.2024 4.7415 -0.0077 20.07.2024 4.7492 +0.2051 19.07.2024 4.5441 -0.0405 18.07.2024 4.5846 -0.157 17.07.2024 4.7416 -0.031 16.07.2024 4.7726 +0.1292 15.07.2024 4.6434 +0.2967 14.07.2024 4.3467 +0.2204 13.07.2024 4.1263 +0.1827 12.07.2024 3.9436 +0.032 11.07.2024 3.9116 -0.0044 10.07.2024 3.916 +0.1053 09.07.2024 3.8107 +0.089 08.07.2024 3.7217 -0.0762 07.07.2024 3.7979 +0.0363 06.07.2024 3.7616 +0.1742 05.07.2024 3.5874 -0.4546 04.07.2024 4.042 -0.2928 03.07.2024 4.3348 -0.2105 02.07.2024 4.5453 -0.097 01.07.2024 4.6423 +0.1904 30.06.2024 4.4519 +0.025 29.06.2024 4.4269 -0.0956 28.06.2024 4.5225 -0.1776 27.06.2024 4.7001 +0.0899 26.06.2024 4.6102 +0.0058 25.06.2024 4.6044 +0.5587 24.06.2024 4.0457 -0.1946 23.06.2024 4.2403 -0.0741 22.06.2024 4.3144 -0.0228 21.06.2024 4.3372 -0.0585 20.06.2024 4.3957 +0.1891 19.06.2024 4.2066 +0.0989 18.06.2024 4.1077 -0.6364 17.06.2024 4.7441 -0.3349 16.06.2024 5.079 +0.0301 15.06.2024 5.0489 -0.0956 14.06.2024 5.1445 -0.209 13.06.2024 5.3535 -0.1977 12.06.2024 5.5512 -0.1461 11.06.2024 5.6973 -0.553 10.06.2024 6.2503 -0.3553 09.06.2024 6.6056 -0.0884 08.06.2024 6.694 -0.3936 07.06.2024 7.0876 +0.1873 06.06.2024 6.9003 -0.1474 05.06.2024 7.0477 +0.649 04.06.2024 6.3987 +0.3882 03.06.2024 6.0105 -0.0092 02.06.2024 6.0197 -0.0851 01.06.2024 6.1048 -0.1888 31.05.2024 6.2936 +0.0211 30.05.2024 6.2725 -0.1297 29.05.2024 6.4022 -0.2083 28.05.2024 6.6105 +0.1368 27.05.2024 6.4737 +0.1563 26.05.2024 6.3174 +0.102 25.05.2024 6.2154 +0.2554 24.05.2024 5.96 -0.0465 23.05.2024 6.0065 -0.2251 22.05.2024 6.2316 -0.4007 21.05.2024 6.6323 +0.3392 20.05.2024 6.2931 +0.2083 19.05.2024 6.0848 -0.2173 18.05.2024 6.3021 +0.3016 17.05.2024 6.0005 +0.1728 16.05.2024 5.8277 -0.1642 15.05.2024 5.9919 +0.1824 14.05.2024 5.8095 -0.1513 13.05.2024 5.9608 -0.1924 12.05.2024 6.1532 -0.1635 11.05.2024 6.3167 -0.3197 10.05.2024 6.6364 -0.116 09.05.2024 6.7524 -0.0406 08.05.2024 6.793 -0.2254 07.05.2024 7.0184 -0.2428 06.05.2024 7.2612 -0.1005 05.05.2024 7.3617 -0.0949 04.05.2024 7.4566 +1.0917 03.05.2024 6.3649 +0.339 02.05.2024 6.0259 +0.0824 01.05.2024 5.9435 -0.6963 30.04.2024 6.6398 -0.2364 29.04.2024 6.8762 -0.1294 28.04.2024 7.0056 +0.3822 27.04.2024 6.6234 +6.6234 26.04.2024 0