Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Arweave

    Все криптовалюты » Arweave, Avalanche »

    Курс Arweave к Avalanche

    Обновлено: 01.05.2024 01:00:01Arweave

    =
    Калькулятор AR - AVAX / Обратный расчет: курс Avalanche к Arweave
    2
    10010

    Графики

    Динамика изменения курса arweave относительно avalanche, за 1 AR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.9352
      макс: 1.0436
      за сутки:
        0.94609

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      01.05 01:000.94609-0.00304
      01.05 00:500.94913-0.00168
      01.05 00:400.95081-0.00465
      01.05 00:300.95546-0.00579
      01.05 00:200.96125-0.00206
      01.05 00:100.96331+0.00059
      01.05 00:030.96272-0.00013
      01.05 00:000.96285+0.0058
      30.04 23:500.95705-0.0053
      30.04 23:400.96235+0.00539
      30.04 23:300.95696-0.00441
      30.04 23:200.96137+0.01446
      30.04 23:100.94691+0.00819
      30.04 23:000.93872+0.00352
      30.04 22:500.9352-0.01108
      30.04 22:400.94628-0.00262
      30.04 22:300.9489+0.00332
      30.04 22:200.94558-0.00184
      30.04 22:100.94742-0.01263
      30.04 22:030.96005-0.00145
      30.04 22:000.9615+7.0E-5
      30.04 21:500.96143-0.00485
      30.04 21:400.96628+0.00322
      30.04 21:300.96306-0.0066
      30.04 21:200.96966+0.00246
      30.04 21:100.9672-0.0132
      30.04 21:000.9804+0.00797
      30.04 20:500.97243+0.00707
      30.04 20:400.96536-0.01376
      30.04 20:300.97912-0.00627
      30.04 20:200.98539-0.00532
      30.04 20:100.99071-0.00697
      30.04 20:030.99768-0.002
      30.04 20:000.99968-0.00652
      30.04 19:501.0062-0.0135
      30.04 19:401.0197+0.0077
      30.04 19:301.012-0.0065
      30.04 19:201.0185-0.0057
      30.04 19:101.0242-0.0003
      30.04 19:001.0245-0.0066
      30.04 18:501.0311-0.0036
      30.04 18:401.0347+0.0054
      30.04 18:301.0293+0.0015
      30.04 18:201.0278-0.003
      30.04 18:101.0308-0.0023
      30.04 18:031.0331-0.0011
      30.04 18:001.0342-0.0094
      30.04 17:501.0436+0.0262
      30.04 17:401.0174+0.0088
      30.04 17:301.0086+0.0062
      30.04 17:201.0024-0.0058
      30.04 17:101.0082+0.0031
      30.04 17:001.0051+0.001
      30.04 16:501.0041-0.0017
      30.04 16:401.0058-0.0018
      30.04 16:301.0076+0.0027
      30.04 16:201.0049+0.0018
      30.04 16:101.0031-0.0106
      30.04 16:031.0137-0.0018
      30.04 16:001.0155-0.0084
      30.04 15:501.0239+0.0046
      30.04 15:401.0193+0.006
      30.04 15:301.0133+0.005
      30.04 15:201.0083-0.0053
      30.04 15:101.0136-0.0005
      30.04 15:001.0141-0.0054
      30.04 14:501.0195+0.0065
      30.04 14:401.013-0.0011
      30.04 14:301.0141-0.0015
      30.04 14:201.0156-0.0031
      30.04 14:101.0187-0.0032
      30.04 14:031.0219+0.0004
      30.04 14:001.0215+0.0016
      30.04 13:501.0199-0.0028
      30.04 13:401.0227+0.0038
      30.04 13:301.0189-0.0032
      30.04 13:201.0221+0.0066
      30.04 13:101.0155+0.0068
      30.04 13:001.0087-0.0019
      30.04 12:501.0106-0.0029
      30.04 12:401.0135+0.0088
      30.04 12:301.0047-0.0128
      30.04 12:201.0175-0.0152
      30.04 12:101.0327-0.0008
      30.04 12:031.0335+0.0016
      30.04 12:001.0319+0.0002
      30.04 11:501.0317+0.0038
      30.04 11:401.0279-0.001
      30.04 11:301.0289-0.0041
      30.04 11:201.033+0.0027
      30.04 11:101.0303+0.0005
      30.04 11:001.0298+0.0032
      30.04 10:501.0266+0.0011
      30.04 10:401.0255-0.0151
      30.04 10:301.0406+0.0069
      30.04 10:201.0337-0.0004
      30.04 10:101.0341-0.0039
      30.04 10:031.038+0.001
      30.04 10:001.037+0.0047
      30.04 09:501.0323+0.0025
      30.04 09:401.0298+0.0018
      30.04 09:301.028-0.0003
      30.04 09:201.0283-0.0019
      30.04 09:101.0302-0.0043
      30.04 09:001.0345-0.0027
      30.04 08:501.0372+0.0019
      30.04 08:401.0353-0.0023
      30.04 08:301.0376+0.0009
      30.04 08:201.0367+0.004
      30.04 08:101.0327-0.0027
      30.04 08:031.0354+0.0011
      30.04 08:001.0343-0.0024
      30.04 07:501.0367+0.0023
      30.04 07:401.0344+0.0022
      30.04 07:301.0322+0.0007
      30.04 07:201.0315+0.0015
      30.04 07:101.03+0.0006
      30.04 07:001.0294+0.0011
      30.04 06:501.0283+0.0019
      30.04 06:401.0264+0.0037
      30.04 06:311.0227-0.0002
      30.04 06:301.0229+0.0101
      30.04 06:201.0128+0.0002
      30.04 06:101.0126-0.0016
      30.04 06:031.0142+0.0008
      30.04 06:001.0134-0.0014
      30.04 05:501.0148-0.0101
      30.04 05:401.0249-0.0013
      30.04 05:301.0262-0.0017
      30.04 05:201.0279-0.0066
      30.04 05:101.0345+0.007
      30.04 05:001.0275-0.0047
      30.04 04:501.0322+0.0088
      30.04 04:401.0234+0.0009
      30.04 04:301.0225+0.0109
      30.04 04:201.0116+0.0015
      30.04 04:101.0101+0.0047
      30.04 04:031.0054-0.0004
      30.04 04:001.0058-0.0003
      30.04 03:501.0061-0.0034
      30.04 03:401.0095-0.0028
      30.04 03:301.0123-0.0089
      30.04 03:201.0212-0.0024
      30.04 03:101.0236+0.0038
      30.04 03:001.0198+0.0075
      30.04 02:501.0123-0.0003
      30.04 02:401.0126-0.0089
      30.04 02:301.0215-0.0091
      30.04 02:201.0306-0.005
      30.04 02:101.0356+0.0103
      30.04 02:031.0253-0.0003
      30.04 02:001.0256
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.82922
      макс: 1.0926
      за неделю:
        0.94609

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      01.05 01:000.94609-0.00304
      01.05 00:500.94913+0.0058
      30.04 23:500.95705+0.00352
      30.04 22:500.9352+7.0E-5
      30.04 21:500.96143+0.00797
      30.04 20:500.97243-0.00652
      30.04 19:501.0062-0.0066
      30.04 18:501.0311-0.0094
      30.04 17:501.0436+0.001
      30.04 16:501.0041-0.0084
      30.04 15:501.0239-0.0054
      30.04 14:501.0195+0.0016
      30.04 13:501.0199-0.0019
      30.04 12:501.0106+0.0002
      30.04 11:501.0317+0.0032
      30.04 10:501.0266+0.0047
      30.04 09:501.0323-0.0027
      30.04 08:501.0372-0.0024
      30.04 07:501.0367+0.0011
      30.04 06:501.0283-0.0014
      30.04 05:501.0148-0.0047
      30.04 04:501.0322-0.0003
      30.04 03:501.0061+0.0075
      30.04 02:501.0123-0.0014
      30.04 01:501.027-0.0069
      30.04 00:501.0107-0.0055
      29.04 23:501.0138+0.00837
      29.04 22:500.99116+0.00312
      29.04 21:500.98178+0.00087
      29.04 20:500.97478-0.00607
      29.04 19:500.98956-0.00482
      29.04 18:500.99512+0.00287
      29.04 17:500.99411+0.0017
      29.04 16:501.0056-0.0053
      29.04 15:501.0482-0.001
      29.04 14:501.0667+0.0005
      29.04 13:501.0861+0.0048
      29.04 12:501.0926+0.0056
      29.04 11:501.0789-0.0044
      29.04 10:501.0846-0.0021
      29.04 09:501.0776+0.0024
      29.04 08:501.0791-0.001
      29.04 07:501.0797-0.0034
      29.04 06:501.0576+0.0006
      29.04 05:501.0577-0.0015
      29.04 04:501.0726-0.004
      29.04 03:501.064+0.0012
      29.04 02:501.0537-0.0015
      29.04 01:501.0487-0.0003
      29.04 00:501.0543-0.0028
      28.04 23:501.0517+0.0048
      28.04 22:501.048+0.0071
      28.04 21:501.0309-0.0019
      28.04 20:501.0565-0.0033
      28.04 19:501.0696-0.0064
      28.04 18:501.0682+0.01
      28.04 17:501.0384+0.0051
      28.04 16:501.0407+0.0102
      28.04 15:501.022+0.0024
      28.04 14:501.0061-0.0002
      28.04 13:501.0068-0.0021
      28.04 12:501.0254+0.0034
      28.04 11:501.0354+0.0039
      28.04 10:501.0284+0.0127
      28.04 09:501.0226-0.001
      28.04 08:501.0103+0.0032
      28.04 07:501.0191-0.0007
      28.04 06:501.0106-0.00473
      28.04 05:500.98104+0.00774
      28.04 04:500.97237+0.00565
      28.04 03:500.96701-0.0007
      28.04 02:500.9729-0.0002
      28.04 01:500.97307+0.00171
      28.04 00:500.98286+0.00722
      27.04 23:500.97936+0.00243
      27.04 22:500.99612+0.00243
      27.04 21:500.97821+0.00855
      27.04 20:500.9399-0.00018
      27.04 19:500.94032-0.00175
      27.04 18:500.94606+0.0003
      27.04 17:500.9386+0.00795
      27.04 16:500.93321+0.00018
      27.04 15:500.91657+0.00208
      27.04 14:500.90846-0.0011
      27.04 13:500.92526-0.00651
      27.04 12:500.93192-0.00152
      27.04 11:500.92189+0.00025
      27.04 10:500.92105+0.00261
      27.04 09:500.92974+0.00233
      27.04 08:500.92259+0.00203
      27.04 07:500.90371+0.0076
      27.04 06:500.90109+0.00347
      27.04 05:500.87367+0.00489
      27.04 04:500.88979-0.0008
      27.04 03:500.89684+0.00345
      27.04 02:500.89627+0.00149
      27.04 01:500.90146+0.00417
      27.04 00:500.90331-0.00597
      26.04 23:500.89577+0.00043
      26.04 22:500.88478-0.00555
      26.04 21:500.88816-0.00196
      26.04 20:500.89763-0.00272
      26.04 19:500.90152-0.00257
      26.04 18:500.9043-0.0049
      26.04 17:500.92365+0.00351
      26.04 16:500.92053+0.00453
      26.04 15:500.92806-0.00288
      26.04 14:500.93372-0.0034
      26.04 13:500.9354+4.0E-5
      26.04 12:500.94782+0.00235
      26.04 11:500.95013+0.00186
      26.04 10:500.95146-1.0E-5
      26.04 09:500.96774-0.00017
      26.04 08:500.95114-0.00307
      26.04 07:500.94421-0.00391
      26.04 06:500.95141+0.00476
      26.04 05:500.95322-0.01028
      26.04 04:500.98004-0.01027
      26.04 03:500.9892-0.0036
      26.04 02:501.0105+0.00533
      26.04 01:500.99907-0.0073
      26.04 00:501.0324+0.0035
      25.04 23:501.0237+0.00641
      25.04 22:500.94273+0.00523
      25.04 21:500.90738-0.00055
      25.04 20:500.8866+0.0073
      25.04 19:500.8852+0.00492
      25.04 18:500.89002-0.00423
      25.04 17:500.90187+0.00371
      25.04 16:500.92308+0.0025
      25.04 15:500.93507-0.00526
      25.04 14:500.92782+0.00296
      25.04 13:500.90046+0.00395
      25.04 12:500.89698+0.00196
      25.04 11:500.88249-0.00353
      25.04 10:500.89333+0.00029
      25.04 09:500.89858+0.00132
      25.04 08:500.90454+0.00126
      25.04 07:500.8906-0.00251
      25.04 06:500.90238+0.00352
      25.04 05:500.89765+0.00104
      25.04 04:500.91186+0.00144
      25.04 03:500.90631-0.00194
      25.04 02:500.90624-0.00601
      25.04 01:500.91418-0.00092
      25.04 00:500.91325+0.00209
      24.04 23:500.9035-0.00549
      24.04 22:500.90498+0.00075
      24.04 21:500.90487+0.00211
      24.04 20:500.90646+0.00334
      24.04 19:500.88529-0.00822
      24.04 18:500.8928-0.00083
      24.04 17:500.89423+0.00579
      24.04 16:500.87634+0.00387
      24.04 15:500.85815-0.00321
      24.04 14:500.86207-0.00156
      24.04 13:500.8701+0.00053
      24.04 12:500.86804+0.00413
      24.04 11:500.86111+0.00092
      24.04 10:500.84908-0.00062
      24.04 09:500.85108+0.0001
      24.04 08:500.82922-0.00149
      24.04 07:500.85114-0.00153
      24.04 06:500.85809-0.00075
      24.04 05:500.86701+0.00022
      24.04 04:500.87496-0.01081
      24.04 03:500.88989-0.00417
      24.04 02:500.87864+0.00083
      24.04 01:500.88203
    • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
      мин: 0.64573
      макс: 1.0926
      за месяц:
      0.94609  
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      29.04.20241.0377+0.006
      28.04.20241.0317+0.09441
      27.04.20240.93729+0.01072
      26.04.20240.92657+0.00106
      25.04.20240.92551+0.04765
      24.04.20240.87786-0.01029
      23.04.20240.88815+0.01894
      22.04.20240.86921-0.00344
      21.04.20240.87265+0.03999
      20.04.20240.83266+0.07533
      19.04.20240.75733+0.04484
      18.04.20240.71249-0.00198
      17.04.20240.71447-0.00545
      16.04.20240.71992-0.02824
      15.04.20240.74816+0.01774
      14.04.20240.73042+0.02399
      13.04.20240.70643+0.0607
      12.04.20240.64573-0.01885
      11.04.20240.66458+0.00981
      10.04.20240.65477-0.0312
      09.04.20240.68597-0.00358
      08.04.20240.68955-0.00826
      07.04.20240.69781+0.00403
      06.04.20240.69378-0.00729
      05.04.20240.70107-0.01676
      04.04.20240.71783-0.00868
      03.04.20240.72651+0.00877
      02.04.20240.71774+0.00977
      01.04.20240.70797-0.00868
      31.03.20240.71665-0.00169
      30.03.20240.71834
    • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
      мин: 0.21719
      макс: 1.0926
      за квартал:
      0.94609  
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      29.04.20241.0377+0.006
      28.04.20241.0317+0.09441
      27.04.20240.93729+0.01072
      26.04.20240.92657+0.00106
      25.04.20240.92551+0.04765
      24.04.20240.87786-0.01029
      23.04.20240.88815+0.01894
      22.04.20240.86921-0.00344
      21.04.20240.87265+0.03999
      20.04.20240.83266+0.07533
      19.04.20240.75733+0.04484
      18.04.20240.71249-0.00198
      17.04.20240.71447-0.00545
      16.04.20240.71992-0.02824
      15.04.20240.74816+0.01774
      14.04.20240.73042+0.02399
      13.04.20240.70643+0.0607
      12.04.20240.64573-0.01885
      11.04.20240.66458+0.00981
      10.04.20240.65477-0.0312
      09.04.20240.68597-0.00358
      08.04.20240.68955-0.00826
      07.04.20240.69781+0.00403
      06.04.20240.69378-0.00729
      05.04.20240.70107-0.01676
      04.04.20240.71783-0.00868
      03.04.20240.72651+0.00877
      02.04.20240.71774+0.00977
      01.04.20240.70797-0.00868
      31.03.20240.71665-0.00169
      30.03.20240.71834-0.04246
      29.03.20240.7608-0.02615
      28.03.20240.78695+0.02268
      27.03.20240.76427+0.033
      26.03.20240.73127+0.02458
      25.03.20240.70669+0.02947
      24.03.20240.67722-0.00346
      23.03.20240.68068+0.02865
      22.03.20240.65203+0.02142
      21.03.20240.63061+0.00463
      20.03.20240.62598+0.07956
      19.03.20240.54642-0.02254
      18.03.20240.56896-0.10382
      17.03.20240.67278+0.07099
      16.03.20240.60179-0.04889
      15.03.20240.65068-0.03133
      14.03.20240.68201-0.03281
      13.03.20240.71482-0.04438
      12.03.20240.7592-0.12754
      11.03.20240.88674-0.09504
      10.03.20240.98178-0.04052
      09.03.20241.0223+0.1076
      08.03.20240.9147+0.0563
      07.03.20240.8584+0.02962
      06.03.20240.82878+0.13132
      05.03.20240.69746+0.01001
      04.03.20240.68745-0.01495
      03.03.20240.7024+0.08396
      02.03.20240.61844-0.03364
      01.03.20240.65208-0.03038
      29.02.20240.68246+0.08117
      28.02.20240.60129+0.17303
      27.02.20240.42826+0.0117
      26.02.20240.41656+0.00936
      25.02.20240.4072+0.04314
      24.02.20240.36406-0.00304
      23.02.20240.3671+0.00405
      22.02.20240.36305-0.00884
      21.02.20240.37189-0.01089
      20.02.20240.38278+0.04041
      19.02.20240.34237+0.03731
      18.02.20240.30506-0.00331
      17.02.20240.30837+0.02056
      16.02.20240.28781+0.03795
      15.02.20240.24986+0.01486
      14.02.20240.235+0.00356
      13.02.20240.23144+0.01045
      12.02.20240.22099+0.0038
      11.02.20240.21719-0.00492
      10.02.20240.22211-0.01014
      09.02.20240.23225-0.00481
      08.02.20240.23706+0.00382
      07.02.20240.23324-0.00884
      06.02.20240.24208+0.00258
      05.02.20240.2395+0.00164
      04.02.20240.23786+0.00052
      03.02.20240.23734-0.00168
      02.02.20240.23902-0.01254
      01.02.20240.25156+0.0023
      31.01.20240.24926+0.00286
      30.01.20240.2464

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.