Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arweave
- Биткоин 64418.24
- Эфириум 3139.6
- Tether 0.99979
- Binance Coin 602.5
- Solana 144.13
- USD Coin 1
- Lido Staked ETH 3138.09
- Рипл 0.52339
- Dogecoin 0.14978
- Tokamak Network 5.4079
- Cardano 0.47137
- SHIBA INU 2.536E-5
- Avalanche 35.4664
- TRON 0.11923
- Wrapped TRON 0.11894
- Wrapped Bitcoin 64380.65
- Polkadot 6.8859
- Bitcoin Cash 481.78
- ChainLink 14.6302
- NEAR Protocol 7.1241
Курс Arweave к австралийскому доллару
Обновлено: 26.04.2024 17:10:01
Стоимость Arweave (AR) на текущий момент составляет 49.9628 AUD, а общий объем торгов за 24 часа – 215 303 111 AUD.
Рыночная капитализация составляет 3 270 274 972 AUD. За последние 24 часа курс Arweave относительно австралийского доллара вырос на +2.98%. Изменение за неделю составило +17.45%.
| = | ||
| Калькулятор AR - AUD / Обратный расчет: курс австралийского доллара к Arweave | ||
| 67% | 33% |
Графики
Динамика изменения курса arweave относительно австралийского доллара, за 1 AR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 47.9899макс: 57.802за сутки:
49.9628 Таблица изменений курса arweave : показать
Дата Курс +/- 26.04 17:10 49.9628 -0.2935 26.04 17:00 50.2563 +0.7604 26.04 16:50 49.4959 +0.1177 26.04 16:40 49.3782 +0.3819 26.04 16:30 48.9963 -0.5043 26.04 16:20 49.5006 -0.2517 26.04 16:10 49.7523 -0.1097 26.04 16:03 49.862 -0.0153 26.04 16:00 49.8773 -0.2097 26.04 15:50 50.087 +0.001 26.04 15:40 50.086 +0.1688 26.04 15:30 49.9172 -0.0825 26.04 15:20 49.9997 -0.1667 26.04 15:10 50.1664 +0.0548 26.04 15:00 50.1116 -0.1473 26.04 14:50 50.2589 +0.1805 26.04 14:40 50.0784 -0.0966 26.04 14:30 50.175 -0.0245 26.04 14:20 50.1995 +0.3417 26.04 14:10 49.8578 -0.2076 26.04 14:03 50.0654 +0.0047 26.04 14:00 50.0607 -0.3129 26.04 13:50 50.3736 +0.1509 26.04 13:40 50.2227 -0.2687 26.04 13:30 50.4914 -0.384 26.04 13:20 50.8754 -0.2378 26.04 13:10 51.1132 -0.267 26.04 13:00 51.3802 +0.0849 26.04 12:50 51.2953 +0.0261 26.04 12:40 51.2692 -0.1724 26.04 12:30 51.4416 +0.0488 26.04 12:20 51.3928 -0.0344 26.04 12:10 51.4272 -0.0236 26.04 12:03 51.4508 -0.012 26.04 12:00 51.4628 -0.0284 26.04 11:50 51.4912 +0.181 26.04 11:40 51.3102 +0.004 26.04 11:30 51.3062 -0.4266 26.04 11:20 51.7328 -0.0087 26.04 11:10 51.7415 +0.1856 26.04 11:00 51.5559 -0.0261 26.04 10:50 51.582 -0.3507 26.04 10:40 51.9327 +0.0597 26.04 10:30 51.873 -0.1558 26.04 10:20 52.0288 -0.12 26.04 10:10 52.1488 -0.1114 26.04 10:03 52.2602 -0.2309 26.04 10:00 52.4911 -0.0726 26.04 09:50 52.5637 +0.1221 26.04 09:40 52.4416 -0.6638 26.04 09:30 53.1054 +0.5232 26.04 09:20 52.5822 +0.3672 26.04 09:10 52.215 +0.2079 26.04 09:00 52.0071 +0.2222 26.04 08:50 51.7849 +0.0305 26.04 08:40 51.7544 -0.2686 26.04 08:30 52.023 +0.4397 26.04 08:20 51.5833 +0.0889 26.04 08:10 51.4944 +0.1112 26.04 08:03 51.3832 +0.0455 26.04 08:00 51.3377 -0.1618 26.04 07:50 51.4995 -0.0079 26.04 07:40 51.5074 +0.1372 26.04 07:30 51.3702 +0.1226 26.04 07:20 51.2476 -0.047 26.04 07:10 51.2946 -0.3 26.04 07:00 51.5946 -0.2404 26.04 06:50 51.835 +0.2578 26.04 06:40 51.5772 -0.0822 26.04 06:30 51.6594 -0.0969 26.04 06:20 51.7563 -0.387 26.04 06:10 52.1433 -0.1821 26.04 06:03 52.3254 +0.0572 26.04 06:00 52.2682 +0.3925 26.04 05:50 51.8757 -0.0604 26.04 05:40 51.9361 -0.5252 26.04 05:30 52.4613 +0.0277 26.04 05:20 52.4336 -0.1635 26.04 05:10 52.5971 -0.0932 26.04 05:00 52.6903 -0.3617 26.04 04:50 53.052 +0.5376 26.04 04:40 52.5144 +0.057 26.04 04:30 52.4574 -0.1629 26.04 04:20 52.6203 +0.0609 26.04 04:10 52.5594 -0.5449 26.04 04:03 53.1043 +0.1487 26.04 04:00 52.9556 -0.3714 26.04 03:50 53.327 -0.4832 26.04 03:40 53.8102 -0.1351 26.04 03:30 53.9453 -0.5546 26.04 03:20 54.4999 -0.4248 26.04 03:10 54.9247 +0.0152 26.04 03:00 54.9095 -0.2671 26.04 02:50 55.1766 +0.3933 26.04 02:40 54.7833 +0.3082 26.04 02:30 54.4751 -0.3844 26.04 02:20 54.8595 -0.1999 26.04 02:10 55.0594 +0.2459 26.04 02:03 54.8135 +0.0259 26.04 02:00 54.7876 +0.0623 26.04 01:50 54.7253 -0.4947 26.04 01:40 55.22 -0.487 26.04 01:30 55.707 -0.4803 26.04 01:20 56.1873 +0.0704 26.04 01:10 56.1169 -0.7609 26.04 01:00 56.8778 -0.4564 26.04 00:50 57.3342 -0.3342 26.04 00:40 57.6684 -0.1336 26.04 00:30 57.802 +0.0119 26.04 00:20 57.7901 +0.6428 26.04 00:10 57.1473 +0.2265 26.04 00:03 56.9208 +0.2642 26.04 00:00 56.6566 +0.1135 25.04 23:50 56.5431 +1.7702 25.04 23:40 54.7729 +1.9049 25.04 23:30 52.868 +1.1654 25.04 23:20 51.7026 -0.1652 25.04 23:10 51.8678 -0.3457 25.04 23:00 52.2135 +0.3433 25.04 22:50 51.8702 +0.6173 25.04 22:40 51.2529 +0.5777 25.04 22:30 50.6752 +0.4434 25.04 22:20 50.2318 -0.021 25.04 22:10 50.2528 -0.0767 25.04 22:03 50.3295 +0.0623 25.04 22:00 50.2672 +0.4049 25.04 21:50 49.8623 +0.3815 25.04 21:40 49.4808 -0.1401 25.04 21:30 49.6209 -0.5304 25.04 21:20 50.1513 -0.1322 25.04 21:10 50.2835 +1.4506 25.04 21:00 48.8329 +0.1507 25.04 20:50 48.6822 -0.0605 25.04 20:40 48.7427 -0.0011 25.04 20:30 48.7438 -0.0131 25.04 20:20 48.7569 -0.0617 25.04 20:10 48.8186 +0.1179 25.04 20:03 48.7007 -0.1542 25.04 20:00 48.8549 +0.4721 25.04 19:50 48.3828 +0.0365 25.04 19:40 48.3463 +0.0637 25.04 19:30 48.2826 -0.2062 25.04 19:20 48.4888 -0.8023 25.04 19:10 49.2911 +0.2914 25.04 19:00 48.9997 +0.3357 25.04 18:50 48.664 +0.3287 25.04 18:40 48.3353 +0.1334 25.04 18:30 48.2019 - 25.04 18:20 48.2019 +0.212 25.04 18:10 47.9899 -0.5878 25.04 18:03 48.5777 +0.0615 25.04 18:00 48.5162 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 41.5872макс: 57.802за неделю:
49.9628 Таблица изменений курса arweave : показать
Дата Курс +/- 26.04 17:10 49.9628 +0.7604 26.04 16:50 49.4959 -0.2097 26.04 15:50 50.087 -0.1473 26.04 14:50 50.2589 -0.3129 26.04 13:50 50.3736 +0.0849 26.04 12:50 51.2953 -0.0284 26.04 11:50 51.4912 -0.0261 26.04 10:50 51.582 -0.0726 26.04 09:50 52.5637 +0.2222 26.04 08:50 51.7849 -0.1618 26.04 07:50 51.4995 -0.2404 26.04 06:50 51.835 +0.3925 26.04 05:50 51.8757 -0.3617 26.04 04:50 53.052 -0.3714 26.04 03:50 53.327 -0.2671 26.04 02:50 55.1766 +0.0623 26.04 01:50 54.7253 -0.4564 26.04 00:50 57.3342 +0.1135 25.04 23:50 56.5431 +0.3433 25.04 22:50 51.8702 +0.4049 25.04 21:50 49.8623 +0.1507 25.04 20:50 48.6822 +0.4721 25.04 19:50 48.3828 +0.3357 25.04 18:50 48.664 -0.4949 25.04 17:50 49.0111 +0.4757 25.04 16:50 49.6931 +0.0251 25.04 15:50 50.208 -0.3191 25.04 14:50 50.027 +0.1313 25.04 13:50 48.1405 +0.2 25.04 12:50 48.4789 +0.158 25.04 11:50 47.6705 -0.0889 25.04 10:50 48.4277 +0.0412 25.04 09:50 49.0565 -0.1391 25.04 08:50 49.8273 +0.1746 25.04 07:50 49.4671 -0.2188 25.04 06:50 49.889 +0.2077 25.04 05:50 49.7993 -0.2646 25.04 04:50 51.12 -0.0521 25.04 03:50 51.1484 -0.1278 25.04 02:50 50.7738 -0.6462 25.04 01:50 51.3851 +0.0429 25.04 00:50 51.766 +0.0454 24.04 23:50 51.2265 -0.3267 24.04 22:50 51.5314 -0.3418 24.04 21:50 51.6803 -0.0674 24.04 20:50 52.1102 +0.1474 24.04 19:50 50.3191 -0.6124 24.04 18:50 50.7376 +0.3775 24.04 17:50 51.2405 -0.0787 24.04 16:50 51.8481 +0.1669 24.04 15:50 51.3654 -0.2329 24.04 14:50 51.9869 -0.0029 24.04 13:50 52.1539 +0.1765 24.04 12:50 51.9615 +0.2111 24.04 11:50 51.7473 +0.0075 24.04 10:50 51.1223 -0.0273 24.04 09:50 51.388 -0.0215 24.04 08:50 50.3446 +0.3948 24.04 07:50 51.4484 -0.1642 24.04 06:50 51.4827 -0.1644 24.04 05:50 51.6558 -0.2815 24.04 04:50 52.7031 -0.697 24.04 03:50 53.1337 -0.261 24.04 02:50 51.8444 -0.1562 24.04 01:50 52.1739 +0.0341 24.04 00:50 52.184 -0.1256 23.04 23:50 52.2356 +0.0106 23.04 22:50 51.953 +0.284 23.04 21:50 51.8549 -0.122 23.04 20:50 51.7529 -0.3412 23.04 19:50 52.0259 -0.0563 23.04 18:50 52.9942 +0.0111 23.04 17:50 53.5968 +0.5514 23.04 16:50 53.3446 -0.0035 23.04 15:50 52.716 -0.162 23.04 14:50 53.4353 -0.0075 23.04 13:50 54.7453 +0.2286 23.04 12:50 54.4528 +0.2539 23.04 11:50 54.2442 +0.2171 23.04 10:50 53.5871 -0.0763 23.04 09:50 53.78 +0.2961 23.04 08:50 53.2136 -0.1547 23.04 07:50 53.3089 -0.0047 23.04 06:50 53.229 -0.2763 23.04 05:50 53.8405 -0.5178 23.04 04:50 54.9499 -0.1543 23.04 03:50 54.8883 -0.2151 23.04 02:50 54.9346 -0.1305 23.04 01:50 54.7344 -0.0526 23.04 00:50 53.5592 +0.2072 22.04 23:50 55.1427 +0.0434 22.04 22:50 52.6399 -0.2784 22.04 21:50 52.7272 -0.0539 22.04 20:50 52.3599 -0.4578 22.04 19:50 52.97 -0.4524 22.04 18:50 52.8834 -0.2119 22.04 17:50 52.2851 +0.316 22.04 16:50 51.5502 -0.0812 22.04 15:50 51.4938 -0.0316 22.04 14:50 51.5205 +0.1265 22.04 13:50 51.5847 -0.1022 22.04 12:50 51.6582 -0.6541 22.04 11:50 53.0806 -0.1531 22.04 10:50 53.012 +0.385 22.04 09:50 52.529 +0.7173 22.04 08:50 51.8365 +0.1992 22.04 07:50 50.5923 +0.37 22.04 06:50 51.1762 -0.0071 22.04 05:50 50.437 -0.6376 22.04 04:50 51.6053 -0.4597 22.04 03:50 51.7478 -0.0107 22.04 02:50 51.1551 +0.0735 22.04 01:50 51.3766 -0.0213 22.04 00:50 50.9758 +0.1583 21.04 23:50 51.1572 -1.389 21.04 22:50 53.6404 -0.172 21.04 21:50 51.8217 +0.7086 21.04 20:50 51.2499 +0.0061 21.04 19:50 50.4492 +0.3135 21.04 18:50 51.3419 -0.083 21.04 17:50 50.4151 +0.043 21.04 16:50 50.2537 -0.3541 21.04 15:50 51.9388 -0.644 21.04 14:50 52.2578 +0.1687 21.04 13:50 51.1085 -0.2943 21.04 12:50 50.8329 -0.0843 21.04 11:50 50.7338 +0.0361 21.04 10:50 50.3614 +0.1518 21.04 09:50 50.3045 -0.1035 21.04 08:50 50.8131 +0.0045 21.04 07:50 50.5676 +0.0066 21.04 06:50 50.1261 +0.1422 21.04 05:50 50.2721 +0.0065 21.04 04:50 50.4631 +0.1618 21.04 03:50 51.0891 +0.1234 21.04 02:50 50.4035 +0.1311 21.04 01:50 49.3046 -0.1816 21.04 00:50 49.5223 +0.1277 20.04 23:50 49.2407 +0.1211 20.04 22:50 48.8089 -0.1099 20.04 21:50 48.4242 +0.0202 20.04 20:50 49.1682 -0.6857 20.04 19:50 49.9974 +0.7078 20.04 18:50 48.0141 -0.1093 20.04 17:50 47.5301 -0.2025 20.04 16:50 47.8467 +0.4252 20.04 15:50 46.1968 +0.3011 20.04 14:50 45.8074 -0.3823 20.04 13:50 45.7275 -0.1125 20.04 12:50 45.4684 -0.0744 20.04 11:50 45.2973 -0.0528 20.04 10:50 45.8557 -0.3526 20.04 09:50 45.3135 +0.053 20.04 08:50 45.1976 +0.0009 20.04 07:50 44.9864 -0.1469 20.04 06:50 43.9568 -0.5787 20.04 05:50 44.4114 +0.296 20.04 04:50 44.5728 -0.0902 20.04 03:50 42.9547 -0.0095 20.04 02:50 43.0786 -0.1031 20.04 01:50 43.3291 +0.0808 20.04 00:50 43.2822 +0.2714 19.04 23:50 42.9116 +0.2061 19.04 22:50 43.365 +0.2471 19.04 21:50 42.5679 +0.1512 19.04 20:50 42.7408 +0.134 19.04 19:50 41.5872 -0.221 19.04 18:50 42.3199 -0.0445 19.04 17:50 42.54 -
* на графике представлен средесуточный курс arweave в течение последних 30 дней.
мин: 38.0274макс: 65.5785за месяц:
Таблица изменений курса arweave : показать49.9628 Дата Курс +/- 25.04.2024 50.732 -0.8035 24.04.2024 51.5355 -1.4474 23.04.2024 52.9829 +0.5948 22.04.2024 52.3881 +1.3792 21.04.2024 51.0089 +4.0031 20.04.2024 47.0058 +5.9659 19.04.2024 41.0399 +2.8902 18.04.2024 38.1497 +0.1223 17.04.2024 38.0274 -0.8545 16.04.2024 38.8819 -3.4583 15.04.2024 42.3402 +2.1362 14.04.2024 40.204 +0.0602 13.04.2024 40.1438 -3.5317 12.04.2024 43.6755 -3.7267 11.04.2024 47.4022 +0.2835 10.04.2024 47.1187 -2.5254 09.04.2024 49.6441 -2.2383 08.04.2024 51.8824 +0.3681 07.04.2024 51.5143 +1.644 06.04.2024 49.8703 +1.5178 05.04.2024 48.3525 -2.5437 04.04.2024 50.8962 -1.1369 03.04.2024 52.0331 -0.47 02.04.2024 52.5031 -4.3294 01.04.2024 56.8325 -2.1577 31.03.2024 58.9902 -0.2338 30.03.2024 59.224 -3.2553 29.03.2024 62.4793 -3.0992 28.03.2024 65.5785 +1.4631 27.03.2024 64.1154 - 26.03.2024 64.1154 -
* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
мин: 12.3596макс: 66.3996за квартал:
Таблица изменений курса arweave : показать49.9628 Дата Курс +/- 25.04.2024 50.732 -0.8035 24.04.2024 51.5355 -1.4474 23.04.2024 52.9829 +0.5948 22.04.2024 52.3881 +1.3792 21.04.2024 51.0089 +4.0031 20.04.2024 47.0058 +5.9659 19.04.2024 41.0399 +2.8902 18.04.2024 38.1497 +0.1223 17.04.2024 38.0274 -0.8545 16.04.2024 38.8819 -3.4583 15.04.2024 42.3402 +2.1362 14.04.2024 40.204 +0.0602 13.04.2024 40.1438 -3.5317 12.04.2024 43.6755 -3.7267 11.04.2024 47.4022 +0.2835 10.04.2024 47.1187 -2.5254 09.04.2024 49.6441 -2.2383 08.04.2024 51.8824 +0.3681 07.04.2024 51.5143 +1.644 06.04.2024 49.8703 +1.5178 05.04.2024 48.3525 -2.5437 04.04.2024 50.8962 -1.1369 03.04.2024 52.0331 -0.47 02.04.2024 52.5031 -4.3294 01.04.2024 56.8325 -2.1577 31.03.2024 58.9902 -0.2338 30.03.2024 59.224 -3.2553 29.03.2024 62.4793 -3.0992 28.03.2024 65.5785 +1.4631 27.03.2024 64.1154 - 26.03.2024 64.1154 +2.1714 25.03.2024 61.944 +5.958 24.03.2024 55.986 -0.7757 23.03.2024 56.7617 +2.5005 22.03.2024 54.2612 +1.7227 21.03.2024 52.5385 +1.0591 20.03.2024 51.4794 +3.2758 19.03.2024 48.2036 -5.0994 18.03.2024 53.303 -2.8696 17.03.2024 56.1726 +4.1073 16.03.2024 52.0653 -1.6447 15.03.2024 53.71 -3.3574 14.03.2024 57.0674 -1.2969 13.03.2024 58.3643 -0.4553 12.03.2024 58.8196 -2.2652 11.03.2024 61.0848 -2.0401 10.03.2024 63.1249 -3.2747 09.03.2024 66.3996 +7.2144 08.03.2024 59.1852 +2.9738 07.03.2024 56.2114 +4.9502 06.03.2024 51.2612 +6.4401 05.03.2024 44.8211 -0.4109 04.03.2024 45.232 -0.9368 03.03.2024 46.1688 +5.4627 02.03.2024 40.7061 -1.7446 01.03.2024 42.4507 -1.6885 29.02.2024 44.1392 +7.4398 28.02.2024 36.6994 +10.993 27.02.2024 25.7064 +1.6484 26.02.2024 24.058 +1.158 25.02.2024 22.9 +2.7093 24.02.2024 20.1907 -0.1101 23.02.2024 20.3008 -0.346 22.02.2024 20.6468 -0.4631 21.02.2024 21.1099 -1.4102 20.02.2024 22.5201 +1.6623 19.02.2024 20.8578 +2.1429 18.02.2024 18.7149 -0.0341 17.02.2024 18.749 +0.7127 16.02.2024 18.0363 +1.8854 15.02.2024 16.1509 +1.2703 14.02.2024 14.8806 +0.4377 13.02.2024 14.4429 +1.0204 12.02.2024 13.4225 +0.0418 11.02.2024 13.3807 -0.007 10.02.2024 13.3877 +0.2364 09.02.2024 13.1513 +0.1835 08.02.2024 12.9678 +0.6082 07.02.2024 12.3596 -0.3815 06.02.2024 12.7411 -0.1586 05.02.2024 12.8997 -0.1399 04.02.2024 13.0396 -0.087 03.02.2024 13.1266 +0.101 02.02.2024 13.0256 +0.1931 01.02.2024 12.8325 -0.2445 31.01.2024 13.077 -0.3829 30.01.2024 13.4599 +0.0124 29.01.2024 13.4475 -0.0028 28.01.2024 13.4503 -0.1201 27.01.2024 13.5704 +0.2551 26.01.2024 13.3153