Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Arweave

1 2 3 4 5 »

Курс Arweave к грузинскому лари

Обновлено: 27.01.2021 17:10:01

=
Калькулятор AR - GEL / Обратный расчет: курс грузинского лари к Arweave
Arweave
Оценить!
0
10010

Графики

Динамика изменения курса arweave относительно грузинского лари, за 1 AR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.0129
    макс: 18.6015
    за сутки:
    16.4505

    Таблица изменений курса arweave : показать

    ДатаКурс+/-
    27.01 17:1016.4505-0.1348
    27.01 17:0016.5853-0.053
    27.01 16:5016.6383+0.0507
    27.01 16:4016.5876+0.233
    27.01 16:3016.3546-0.0969
    27.01 16:2016.4515+0.0173
    27.01 16:1016.4342+0.0963
    27.01 16:0016.3379-0.0239
    27.01 15:5016.3618+0.0461
    27.01 15:4016.3157+0.1059
    27.01 15:3016.2098-0.2506
    27.01 15:2016.4604-0.0062
    27.01 15:1016.4666-0.1387
    27.01 15:0016.6053-0.2682
    27.01 14:5016.8735+0.0095
    27.01 14:4016.864+0.0465
    27.01 14:3016.8175-0.2004
    27.01 14:2017.0179+0.1297
    27.01 14:1016.8882+0.0325
    27.01 14:0016.8557+0.1474
    27.01 13:5016.7083+0.2327
    27.01 13:4016.4756+0.2325
    27.01 13:3016.2431+0.0503
    27.01 13:2016.1928-0.0149
    27.01 13:1016.2077+0.1509
    27.01 13:0016.0568+0.0439
    27.01 12:5016.0129-0.0025
    27.01 12:4016.0154-0.0237
    27.01 12:3016.0391-0.1108
    27.01 12:2016.1499-0.0591
    27.01 12:1016.209-0.0785
    27.01 12:0016.2875+0.0751
    27.01 11:5016.2124-0.3178
    27.01 11:4016.5302-0.0133
    27.01 11:3016.5435-0.2445
    27.01 11:2016.788-0.1323
    27.01 11:1016.9203-0.225
    27.01 11:0017.1453-0.5527
    27.01 10:5017.698-0.0915
    27.01 10:4017.7895+0.0699
    27.01 10:3017.7196+0.0006
    27.01 10:2017.719+0.039
    27.01 10:1017.68+0.0146
    27.01 10:0017.6654-0.0385
    27.01 09:5017.7039+0.0324
    27.01 09:4017.6715-0.0367
    27.01 09:3017.7082+0.0441
    27.01 09:2017.6641-0.25
    27.01 09:1017.9141-0.0194
    27.01 09:0017.9335+0.1145
    27.01 08:5017.819-0.058
    27.01 08:4017.877-0.0346
    27.01 08:3017.9116-0.0391
    27.01 08:2017.9507+0.0356
    27.01 08:1017.9151-0.0094
    27.01 08:0017.9245+0.0578
    27.01 07:5017.8667-0.0465
    27.01 07:4017.9132+0.1324
    27.01 07:3017.7808+0.0459
    27.01 07:2017.7349-0.1358
    27.01 07:1017.8707+0.1232
    27.01 07:0017.7475+0.0238
    27.01 06:5017.7237-0.0116
    27.01 06:4017.7353-0.0329
    27.01 06:3017.7682-0.0695
    27.01 06:2017.8377-0.0848
    27.01 06:1017.9225-0.027
    27.01 06:0017.9495-0.0985
    27.01 05:5018.048-0.3133
    27.01 05:4018.3613+0.0859
    27.01 05:3018.2754-0.0134
    27.01 05:2018.2888+0.0272
    27.01 05:1018.2616+0.033
    27.01 05:0018.2286-0.0287
    27.01 04:5018.2573-0.0543
    27.01 04:4018.3116+0.1406
    27.01 04:3018.171-0.0429
    27.01 04:2018.2139-0.0524
    27.01 04:1018.2663+0.0094
    27.01 04:0018.2569+0.0342
    27.01 03:5018.2227-0.0014
    27.01 03:4018.2241-0.0172
    27.01 03:3018.2413+0.0565
    27.01 03:2018.1848+0.0027
    27.01 03:1018.1821-0.2789
    27.01 03:0018.461-0.1359
    27.01 02:5018.5969+0.0568
    27.01 02:4018.5401+0.0887
    27.01 02:3018.4514+0.0626
    27.01 02:2018.3888-0.0617
    27.01 02:1018.4505+0.0329
    27.01 02:0018.4176-0.1839
    27.01 01:5018.6015+0.0042
    27.01 01:4018.5973+0.5336
    27.01 01:3018.0637+0.0322
    27.01 01:2018.0315+0.1328
    27.01 01:1017.8987+0.0228
    27.01 01:0017.8759+0.0148
    27.01 00:5017.8611-0.0256
    27.01 00:4017.8867+0.0092
    27.01 00:3017.8775+0.0861
    27.01 00:2017.7914+0.3175
    27.01 00:1017.4739+0.003
    27.01 00:0017.4709+0.1125
    26.01 23:5017.3584+0.0242
    26.01 23:4017.3342-0.0785
    26.01 23:3017.4127+0.0166
    26.01 23:2017.3961-0.0211
    26.01 23:1017.4172+0.0757
    26.01 23:0017.3415-0.0978
    26.01 22:5017.4393+0.149
    26.01 22:4017.2903+0.0241
    26.01 22:3017.2662-0.0784
    26.01 22:2017.3446+0.0487
    26.01 22:1017.2959-0.0341
    26.01 22:0017.33+0.0424
    26.01 21:5017.2876+0.0746
    26.01 21:4017.213+0.01
    26.01 21:3017.203+0.0005
    26.01 21:2017.2025+0.2535
    26.01 21:1016.949-0.2381
    26.01 21:0017.1871+0.0413
    26.01 20:5017.1458+0.1221
    26.01 20:4017.0237+0.0178
    26.01 20:3017.0059+0.1413
    26.01 20:2016.8646-0.1165
    26.01 20:1016.9811-0.0006
    26.01 20:0016.9817+0.0739
    26.01 19:5016.9078+0.1491
    26.01 19:4016.7587-0.0896
    26.01 19:3016.8483-0.0208
    26.01 19:2016.8691-0.1234
    26.01 19:1016.9925+0.2265
    26.01 19:0016.766+0.0188
    26.01 18:5016.7472+0.1773
    26.01 18:4016.5699+0.0495
    26.01 18:3016.5204-0.0131
    26.01 18:2016.5335-0.0024
    26.01 18:1016.5359+0.0808
    26.01 18:0016.4551-0.0011
    26.01 17:5016.4562-0.0603
    26.01 17:4016.5165-0.2352
    26.01 17:3016.7517+0.0107
    26.01 17:2016.741-0.1134
    26.01 17:1016.8544
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.4424
    макс: 20.5844
    за неделю:
    16.4505

    Таблица изменений курса arweave : показать

    ДатаКурс+/-
    -0.1348
    27.01 17:0016.5853+0.0963
    27.01 16:0016.3379-0.1387
    27.01 15:0016.6053+0.0325
    27.01 14:0016.8557+0.1509
    27.01 13:0016.0568-0.0785
    27.01 12:0016.2875-0.225
    27.01 11:0017.1453+0.0146
    27.01 10:0017.6654-0.0194
    27.01 09:0017.9335-0.0094
    27.01 08:0017.9245+0.1232
    27.01 07:0017.7475-0.027
    27.01 06:0017.9495+0.033
    27.01 05:0018.2286+0.0094
    27.01 04:0018.2569-0.2789
    27.01 03:0018.461+0.0329
    27.01 02:0018.4176+0.0228
    27.01 01:0017.8759+0.003
    27.01 00:0017.4709+0.0757
    26.01 23:0017.3415-0.0341
    26.01 22:0017.33-0.2381
    26.01 21:0017.1871-0.0006
    26.01 20:0016.9817+0.2265
    26.01 19:0016.766+0.0808
    26.01 18:0016.4551+0.0052
    26.01 17:0016.8492+0.0256
    26.01 16:0016.9558+0.1061
    26.01 15:0016.8006-0.0197
    26.01 14:0016.9066+0.1612
    26.01 13:0016.6299+0.085
    26.01 12:0016.4283-0.1148
    26.01 11:0016.3738-0.1646
    26.01 10:0016.8558+0.0016
    26.01 09:0016.8565+0.1846
    26.01 08:0016.6445+0.0214
    26.01 07:0016.6171+0.1382
    26.01 06:0017.2791-0.0609
    26.01 05:0018.242-0.0064
    26.01 04:0017.8549-0.0381
    26.01 03:0018.1772-0.0686
    26.01 02:0018.227-0.0821
    26.01 01:0018.3781+0.0188
    26.01 00:0018.5197-0.0181
    25.01 23:0018.4972-0.0114
    25.01 22:0018.5712-0.0228
    25.01 21:0018.5459+0.0693
    25.01 20:0018.4306-0.1387
    25.01 19:0018.8725+0.0028
    25.01 18:0018.5409+0.1452
    25.01 17:0018.5362+0.0119
    25.01 16:0018.5197-0.0527
    25.01 15:0018.5528-0.0558
    25.01 14:0018.7336+0.141
    25.01 13:0018.5722+0.1285
    25.01 12:0019.1739-0.073
    25.01 11:0018.9622+0.11
    25.01 10:0019.1049-0.1912
    25.01 09:0019.1899-0.0964
    25.01 08:0019.7826-0.0421
    25.01 07:0019.7837-0.1548
    25.01 06:0020.5168-0.0106
    25.01 05:0020.2304-0.0132
    25.01 04:0020.0313-0.112
    25.01 03:0020.0156-0.0129
    25.01 02:0020.5308-0.0487
    25.01 01:0020.5844-0.0001
    25.01 00:0020.5771+0.0676
    24.01 23:0020.4931-0.0074
    24.01 22:0020.5322+0.0074
    24.01 21:0020.3015+0.0701
    24.01 20:0020.1289+0.0353
    24.01 19:0019.5947+0.3355
    24.01 18:0019.2713+0.284
    24.01 17:0018.6555+0.0712
    24.01 16:0018.8523+0.0314
    24.01 15:0019.6989-0.1381
    24.01 14:0019.5021+0.0893
    24.01 13:0019.3126+0.0841
    24.01 12:0019.2248+0.063
    24.01 11:0019.4658-0.1164
    24.01 10:0019.6716+0.0123
    24.01 09:0018.7944+0.0151
    24.01 08:0019.0354-0.4354
    24.01 07:0019.7569+0.182
    24.01 06:0018.5541-0.212
    24.01 05:0017.9826-0.054
    24.01 04:0017.9164-0.0825
    24.01 03:0017.7822+0.8033
    24.01 02:0017.9437+0.0738
    24.01 01:0018.0193+0.0799
    24.01 00:0017.6816-0.0269
    23.01 23:0017.6234-0.0338
    23.01 22:0017.6718+0.0556
    23.01 21:0017.6618+0.0589
    23.01 20:0017.5866+0.0847
    23.01 19:0017.3746-0.0277
    23.01 18:0017.2724-0.0344
    23.01 17:0016.9671+0.0229
    23.01 16:0016.0184+0.1807
    23.01 15:0015.9244+0.034
    23.01 14:0016.5551-0.0227
    23.01 13:0016.9103+0.0214
    23.01 12:0017.024-0.0003
    23.01 11:0017.0578+0.0116
    23.01 10:0017.1302-0.0381
    23.01 09:0017.4116+0.0286
    23.01 08:0017.3981+0.039
    23.01 07:0017.4547+0.1164
    23.01 06:0017.2095+0.1673
    23.01 05:0017.2011+0.0441
    23.01 04:0016.9239-0.1374
    23.01 03:0017.0046+0.0155
    23.01 02:0016.9178-0.0749
    23.01 01:0016.88+0.0154
    23.01 00:0016.8511-0.0215
    22.01 23:0016.911+0.0376
    22.01 22:0016.7863+0.0154
    22.01 21:0016.6953+0.0178
    22.01 20:0016.5295+0.0791
    22.01 19:0016.4478+0.0453
    22.01 18:0016.456+0.0158
    22.01 17:0016.3471+0.1199
    22.01 16:0016.0668-0.0292
    22.01 15:0016.3767-0.0309
    22.01 14:0016.3809-0.0083
    22.01 13:0016.4131-0.0034
    22.01 12:0016.4214-0.0181
    22.01 11:0015.7984+0.0156
    22.01 10:0016.1187+0.0209
    22.01 09:0016.5655-0.1651
    22.01 08:0015.8878-0.0519
    22.01 07:0015.4632-0.046
    22.01 06:0015.418-0.0259
    22.01 05:0014.4952+0.0207
    22.01 04:0014.4424-0.0388
    22.01 03:0014.9483+0.0362
    22.01 02:0015.0225-0.0529
    22.01 01:0015.3164-0.0127
    22.01 00:0015.3813-0.0496
    21.01 23:0015.423-0.077
    21.01 22:0015.3083-0.0409
    21.01 21:0015.4035-0.0095
    21.01 20:0015.3328-0.101
    21.01 19:0015.3221+0.0429
    21.01 18:0015.2631-0.0194
    21.01 17:0015.3991-0.0037
    21.01 16:0015.4038-0.0495
    21.01 15:0015.5029-0.091
    21.01 14:0015.4591+0.1024
    21.01 13:0015.6082-0.3858
    21.01 12:0016.303-0.0364
    21.01 11:0016.4448+0.0434
    21.01 10:0016.4312-0.0048
    21.01 09:0016.1384+0.0768
    21.01 08:0015.7849-0.0453
    21.01 07:0016.0721+0.0129
    21.01 06:0015.9128-0.1172
    21.01 05:0016.3587-0.0527
    21.01 04:0016.3527+0.0806
    21.01 03:0016.334+0.046
    21.01 02:0016.2112-0.085
    21.01 01:0016.1979-0.1882
    21.01 00:0016.5345-0.0625
    20.01 23:0016.4593-0.0477
    20.01 22:0016.5302+0.1333
    20.01 21:0016.3072-0.2272
    20.01 19:0016.0662-0.0269
    20.01 18:0016.3532
  • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
    мин: 11.2923
    макс: 20.5844
    за месяц:
    16.4505
    Таблица изменений курса arweave : показать
    ДатаКурс+/-
    26.01.202117.1655-1.7656
    25.01.202118.9311-0.5528
    24.01.202119.4839+2.2152
    23.01.202117.2687+1.0998
    22.01.202116.1689+0.4894
    21.01.202115.6795-0.5395
    20.01.202116.219+0.3196
    19.01.202115.8994+0.3423
    18.01.202115.5571+0.7951
    17.01.202114.762+1.0078
    16.01.202113.7542-0.0007
    15.01.202113.7549-0.5586
    14.01.202114.3135+0.0847
    13.01.202114.2288+1.4394
    12.01.202112.7894+1.4971
    11.01.202111.2923
  • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
    мин: 11.2923
    макс: 20.5844
    за квартал:
    16.4505
    Таблица изменений курса arweave : показать
    ДатаКурс+/-
    26.01.202117.1655-1.7656
    25.01.202118.9311-0.5528
    24.01.202119.4839+2.2152
    23.01.202117.2687+1.0998
    22.01.202116.1689+0.4894
    21.01.202115.6795-0.5395
    20.01.202116.219+0.3196
    19.01.202115.8994+0.3423
    18.01.202115.5571+0.7951
    17.01.202114.762+1.0078
    16.01.202113.7542-0.0007
    15.01.202113.7549-0.5586
    14.01.202114.3135+0.0847
    13.01.202114.2288+1.4394
    12.01.202112.7894+1.4971
    11.01.202111.2923

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот