Курсы криптовалют к Arweave

Биткоин 65620.16
Эфириум 2944.25
Tether 1.0001
Binance Coin 570.8
Solana 163.13
USD Coin 0.99999
Рипл 0.51628
Lido Staked ETH 2941.98
Tokamak Network 6.6836
Dogecoin 0.15015
Cardano 0.46436
SHIBA INU 2.436E-5
Avalanche 34.9585
Wrapped TRON 0.12456
TRON 0.12411
Wrapped Bitcoin 65639.47
Polkadot 7.0727
ChainLink 15.814
Bitcoin Cash 446.37
NEAR Protocol 8.1404

Все криптовалюты » Кувейтский динар » Arweave »

Курс Arweave к кувейтскому динару

Обновлено: 17.05.2024 09:10:01 Arweave
Стоимость Arweave (AR) на текущий момент составляет 14.3492 KWD, а общий объем торгов за 24 часа – 40 858 523 KWD. Рыночная капитализация составляет 939 213 594 KWD. За последние 24 часа курс Arweave относительно кувейтского динара вырос на +7.44%. Изменение за неделю составило +9.42%.


	=
Калькулятор AR - KWD / Обратный расчет: курс кувейтского динара к Arweave

Покупать AR?Продавать AR?

67%

33%

Графики

Динамика изменения курса arweave относительно кувейтского динара, за 1 AR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.0771

макс: 14.3492

за сутки:

14.3492

Таблица изменений курса arweave : показать

Дата	Курс	+/-
17.05 09:10	14.3492	+0.0256
17.05 09:00	14.3236	-0.0229
17.05 08:50	14.3465	+0.0933
17.05 08:40	14.2532	-0.0129
17.05 08:30	14.2661	+0.0248
17.05 08:20	14.2413	+0.0494
17.05 08:10	14.1919	+0.0632
17.05 08:03	14.1287	-0.013
17.05 08:00	14.1417	+0.0476
17.05 07:50	14.0941	-0.0601
17.05 07:40	14.1542	-0.0282
17.05 07:30	14.1824	+0.0208
17.05 07:20	14.1616	+0.0591
17.05 07:10	14.1025	+0.0704
17.05 07:00	14.0321	+0.0346
17.05 06:50	13.9975	+0.1062
17.05 06:40	13.8913	-0.0153
17.05 06:30	13.9066	+0.0756
17.05 06:20	13.831	+0.0475
17.05 06:10	13.7835	-0.0012
17.05 06:03	13.7847	+0.0002
17.05 06:00	13.7845	+0.0272
17.05 05:50	13.7573	+0.0209
17.05 05:40	13.7364	-0.1323
17.05 05:30	13.8687	-0.0006
17.05 05:20	13.8693	+0.0325
17.05 05:10	13.8368	-0.0507
17.05 05:00	13.8875	+0.0347
17.05 04:50	13.8528	-0.013
17.05 04:40	13.8658	+0.0522
17.05 04:30	13.8136	-0.0554
17.05 04:20	13.869	-0.1159
17.05 04:10	13.9849	+0.1025
17.05 04:03	13.8824	+0.0064
17.05 04:00	13.876	+0.082
17.05 03:50	13.794	+0.07
17.05 03:40	13.724	-0.0528
17.05 03:30	13.7768	+0.0423
17.05 03:20	13.7345	+0.1179
17.05 03:10	13.6166	+0.0105
17.05 03:00	13.6061	+0.0013
17.05 02:50	13.6048	-0.0073
17.05 02:40	13.6121	+0.0112
17.05 02:30	13.6009	+0.04
17.05 02:20	13.5609	-0.1465
17.05 02:10	13.7074	-0.0522
17.05 02:03	13.7596	-0.0093
17.05 02:00	13.7689	-0.0315
17.05 01:50	13.8004	+0.0679
17.05 01:40	13.7325	+0.0259
17.05 01:30	13.7066	-0.0947
17.05 01:20	13.8013	-0.0821
17.05 01:10	13.8834	-0.0678
17.05 01:00	13.9512	-0.0075
17.05 00:50	13.9587	+0.0976
17.05 00:40	13.8611	+0.0678
17.05 00:30	13.7933	+0.0341
17.05 00:20	13.7592	+0.0416
17.05 00:10	13.7176	+0.0341
17.05 00:03	13.6835	+0.0035
17.05 00:00	13.68	+0.0282
16.05 23:50	13.6518	+0.08
16.05 23:40	13.5718	+0.029
16.05 23:30	13.5428	-0.0288
16.05 23:20	13.5716	-0.002
16.05 23:10	13.5736	-0.0468
16.05 23:00	13.6204	+0.0182
16.05 22:50	13.6022	+0.0021
16.05 22:40	13.6001	+0.0246
16.05 22:30	13.5755	+0.0036
16.05 22:20	13.5719	-0.0068
16.05 22:10	13.5787	+0.0592
16.05 22:03	13.5195	+0.0079
16.05 22:00	13.5116	+0.0343
16.05 21:50	13.4773	+0.014
16.05 21:40	13.4633	-0.0302
16.05 21:30	13.4935	+0.0219
16.05 21:20	13.4716	-0.0007
16.05 21:10	13.4723	-0.0052
16.05 21:00	13.4775	+0.1123
16.05 20:50	13.3652	+0.0876
16.05 20:40	13.2776	-0.0205
16.05 20:30	13.2981	+0.0229
16.05 20:20	13.2752	+0.0243
16.05 20:10	13.2509	-0.0125
16.05 20:03	13.2634	+0.0059
16.05 20:00	13.2575	+0.0575
16.05 19:50	13.2	+0.1229
16.05 19:40	13.0771	-0.1135
16.05 19:30	13.1906	-0.0949
16.05 19:20	13.2855	+0.017
16.05 19:10	13.2685	-0.0455
16.05 19:00	13.314	+0.0157
16.05 18:50	13.2983	+0.0519
16.05 18:40	13.2464	+0.0529
16.05 18:30	13.1935	-0.0399
16.05 18:20	13.2334	-0.0188
16.05 18:10	13.2522	+0.146
16.05 18:03	13.1062	-0.046
16.05 18:00	13.1522	-0.1453
16.05 17:50	13.2975	-0.0405
16.05 17:40	13.338	-0.0639
16.05 17:30	13.4019	-0.1375
16.05 17:20	13.5394	-0.2722
16.05 17:10	13.8116	+0.0896
16.05 17:00	13.722	+0.1436
16.05 16:50	13.5784	-0.0262
16.05 16:40	13.6046	+0.1985
16.05 16:30	13.4061	+0.0364
16.05 16:20	13.3697	-0.0649
16.05 16:10	13.4346	+0.0008
16.05 16:03	13.4338	+0.0197
16.05 16:00	13.4141	-0.0558
16.05 15:50	13.4699	+0.0948
16.05 15:40	13.3751	-0.0688
16.05 15:30	13.4439	-0.0251
16.05 15:20	13.469	+0.0249
16.05 15:10	13.4441	-0.0871
16.05 15:00	13.5312	-0.014
16.05 14:50	13.5452	+0.0221
16.05 14:40	13.5231	-0.086
16.05 14:30	13.6091	+0.0753
16.05 14:20	13.5338	+0.0214
16.05 14:10	13.5124	+0.0362
16.05 14:03	13.4762	+0.0397
16.05 14:00	13.4365	-0.0195
16.05 13:50	13.456	-0.0173
16.05 13:40	13.4733	-0.0475
16.05 13:30	13.5208	+0.081
16.05 13:20	13.4398	+0.0652
16.05 13:10	13.3746	-0.1865
16.05 13:00	13.5611	+0.0534
16.05 12:50	13.5077	+0.0512
16.05 12:40	13.4565	-0.0397
16.05 12:30	13.4962	+0.0748
16.05 12:20	13.4214	-0.0481
16.05 12:10	13.4695	-0.0693
16.05 12:03	13.5388	+0.0083
16.05 12:00	13.5305	+0.0142
16.05 11:50	13.5163	+0.0508
16.05 11:40	13.4655	+0.0188
16.05 11:30	13.4467	+0.0176
16.05 11:20	13.4291	+0.014
16.05 11:10	13.4151	-0.0229
16.05 11:00	13.438	+0.0458
16.05 10:50	13.3922	+0.0172
16.05 10:40	13.375	+0.0495
16.05 10:30	13.3255	-0.0596
16.05 10:20	13.3851	-0.0804
16.05 10:10	13.4655	+0.0965
16.05 10:03	13.369	+0.0131
16.05 10:00	13.3559

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.5643

макс: 14.3492

за неделю:

14.3492

Таблица изменений курса arweave : показать

Дата	Курс	+/-
17.05 09:10	14.3492	-0.0229
17.05 08:50	14.3465	+0.0476
17.05 07:50	14.0941	+0.0346
17.05 06:50	13.9975	+0.0272
17.05 05:50	13.7573	+0.0347
17.05 04:50	13.8528	+0.082
17.05 03:50	13.794	+0.0013
17.05 02:50	13.6048	-0.0315
17.05 01:50	13.8004	-0.0075
17.05 00:50	13.9587	+0.0282
16.05 23:50	13.6518	+0.0182
16.05 22:50	13.6022	+0.0343
16.05 21:50	13.4773	+0.1123
16.05 20:50	13.3652	+0.0575
16.05 19:50	13.2	+0.0157
16.05 18:50	13.2983	-0.1453
16.05 17:50	13.2975	+0.1436
16.05 16:50	13.5784	-0.0558
16.05 15:50	13.4699	-0.014
16.05 14:50	13.5452	-0.0195
16.05 13:50	13.456	+0.0534
16.05 12:50	13.5077	+0.0142
16.05 11:50	13.5163	+0.0458
16.05 10:50	13.3922	-0.0074
16.05 09:50	13.3633	-0.077
16.05 08:50	13.5173	-0.0306
16.05 07:50	13.44	-0.0476
16.05 06:50	13.4783	+0.0632
16.05 05:50	13.5023	-0.0216
16.05 04:50	13.4527	+0.0534
16.05 03:50	13.6267	-0.0742
16.05 02:50	13.5324	-0.0295
16.05 01:50	13.4116	-0.0168
16.05 00:50	13.7207	-0.0712
15.05 23:50	13.937	-0.0739
15.05 22:50	14.1006	-0.037
15.05 21:50	14.1851	+0.0493
15.05 20:50	13.9354	+0.063
15.05 19:50	13.4321	-0.0621
15.05 18:50	13.4137	+0.0553
15.05 17:50	13.503	-0.1541
15.05 16:50	13.501	+0.0941
15.05 15:50	13.2312	-0.0101
15.05 14:50	12.6047	+0.0728
15.05 13:50	12.5753	+0.0162
15.05 12:50	12.6895	-0.0239
15.05 11:40	12.5433	+0.0021
15.05 10:50	12.6566	-0.0247
15.05 09:50	12.6639	+0.0132
15.05 08:50	12.5956	+0.115
15.05 07:50	12.4877	+0.0231
15.05 06:50	12.3541	+0.014
15.05 05:50	12.2303	-0.0188
15.05 04:50	12.1593	-0.0014
15.05 03:50	11.9148	+0.0218
15.05 02:50	12.0274	+0.0388
15.05 01:50	12.089	-0.0307
15.05 00:50	12.2385	+0.0557
14.05 23:50	12.0971	-0.0702
14.05 22:50	12.1891	+0.1386
14.05 21:50	11.9366	+0.0109
14.05 20:50	12.0304	+0.0132
14.05 19:50	12.1955	+0.0445
14.05 18:50	12.1317	+0.0426
14.05 17:50	11.8634	+0.0162
14.05 16:50	11.7943	+0.0449
14.05 15:50	11.6467	+0.027
14.05 14:50	11.841	+0.0348
14.05 13:50	11.8988	-0.0048
14.05 12:50	11.9391	+0.1039
14.05 11:50	11.8803	+0.0697
14.05 10:50	12.0415	-0.0223
14.05 09:50	12.0386	-0.0612
14.05 08:50	12.2901	+0.0099
14.05 07:50	12.0243	-0.0345
14.05 06:50	11.8773	+0.0612
14.05 05:50	11.9982	-0.0303
14.05 04:50	12.2612	-0.0469
14.05 03:50	12.2475	-0.0257
14.05 02:50	12.1372	+0.0246
14.05 01:50	12.0375	-0.0094
14.05 00:50	12.1839	-0.0357
13.05 23:50	12.0716	+0.0135
13.05 22:50	11.9674	-0.0314
13.05 21:50	11.9191	-0.0649
13.05 20:50	12.1283	+0.0359
13.05 19:50	12.6893	-0.1244
13.05 18:50	12.5564	-0.0119
13.05 17:50	12.5956	+0.0423
13.05 16:50	12.3746	+0.0633
13.05 15:50	12.1659	+0.0366
13.05 14:50	11.9956	-0.0243
13.05 13:50	12.1133	+0.0883
13.05 12:50	11.9773	-0.0506
13.05 11:50	12.0162	+0.198
13.05 10:50	11.8416	-0.052
13.05 09:50	11.9002	-0.0847
13.05 08:50	11.7442	+0.0019
13.05 07:50	11.5643	+0.0918
13.05 06:50	11.8792	-0.1975
13.05 05:50	12.4987	+0.0154
13.05 04:50	12.7157	-0.016
13.05 03:50	12.918	+0.0089
13.05 02:50	12.8829	-0.0243
13.05 01:50	12.9417	+0.0125
13.05 00:50	12.9629	+0.0011
12.05 23:50	13.0664	+0.0386
12.05 22:50	12.9254	+0.0447
12.05 21:50	13.0146	+0.0421
12.05 20:50	13.0508	+0.024
12.05 19:50	13.0839	-0.0153
12.05 18:50	13.128	+0.0497
12.05 17:50	12.778	-0.003
12.05 16:50	12.9434	+0.0081
12.05 15:50	12.9772	-0.0347
12.05 14:50	12.9199	-0.0319
12.05 13:50	12.99	+0.0925
12.05 12:50	12.8291	+0.0088
12.05 11:50	12.5467	-0.0374
12.05 10:50	12.6991	-0.0048
12.05 09:50	12.765	-0.0089
12.05 08:50	12.7605	+0.1008
12.05 07:50	12.4855	+0.038
12.05 06:50	12.3597	-0.0278
12.05 05:50	12.4141	-0.0339
12.05 04:50	12.5519	+0.0446
12.05 03:50	12.5632	+0.0285
12.05 02:50	12.2487	-0.0136
12.05 01:50	12.2937	-0.0291
12.05 00:50	12.3771	-0.039
11.05 23:50	12.4884	+0.0252
11.05 22:50	12.2719	-0.0346
11.05 21:50	12.2242	-0.0213
11.05 20:50	12.1107	-0.068
11.05 19:50	12.2267	-0.0051
11.05 18:50	12.281	-0.0329
11.05 17:50	12.3174	+0.0731
11.05 16:50	12.327	-0.0642
11.05 15:50	12.5045	-0.0178
11.05 14:50	12.4849	+0.0075
11.05 13:50	12.6892	-0.0087
11.05 12:50	12.7615	+0.0182
11.05 11:50	12.7219	+0.0257
11.05 10:50	12.5758	-0.0442
11.05 09:50	12.8032	+0.0038
11.05 08:50	12.5074	-0.0067
11.05 07:50	12.6448	-0.0348
11.05 06:50	12.7148	-0.0612
11.05 05:50	12.7948	-0.0702
11.05 04:50	12.9117	+0.1812
11.05 03:50	12.6749	-0.0474
11.05 02:50	12.8629	+0.0581
11.05 01:50	12.6732	-0.0708
11.05 00:50	12.8162	+0.0175
10.05 23:50	12.775	+0.017
10.05 22:50	12.8899	-0.0355
10.05 21:50	12.7801	-0.1643
10.05 20:50	12.7616	+0.0532
10.05 19:50	12.7902	+0.0467
10.05 18:50	12.7995	-0.2383
10.05 17:50	13.1093	+0.1097
10.05 16:50	13.6805	+0.0683
10.05 15:50	13.5373	+0.1328
10.05 14:50	13.6796	-0.0003
10.05 13:50	13.7332	-0.0274
10.05 12:50	13.532	+0.1192
10.05 11:50	13.4381	-0.0694
10.05 10:50	13.488	+0.1267
10.05 09:50	13.114

* на графике представлен средесуточный курс arweave в течение последних 30 дней.

мин: 7.5278

макс: 14.3492

за месяц:

14.3492

Таблица изменений курса arweave : показать

Дата	Курс	+/-
16.05.2024	13.4942	+0.3955
15.05.2024	13.0987	+1.0602
14.05.2024	12.0385	-0.1017
13.05.2024	12.1402	-0.6903
12.05.2024	12.8305	+0.3371
11.05.2024	12.4934	-0.6008
10.05.2024	13.0942	+0.8423
09.05.2024	12.2519	+0.6595
08.05.2024	11.5924	-0.6117
07.05.2024	12.2041	+0.0043
06.05.2024	12.1998	+0.4827
05.05.2024	11.7171	+0.8453
04.05.2024	10.8718	+0.1181
03.05.2024	10.7537	+1.0692
02.05.2024	9.6845	+0.9331
01.05.2024	8.7514	-1.5504
30.04.2024	10.3018	-0.5975
29.04.2024	10.8993	-0.147
28.04.2024	11.0463	+1.1773
27.04.2024	9.869	-0.1661
26.04.2024	10.0351	-0.1166
25.04.2024	10.1517	-0.148
24.04.2024	10.2997	-0.2859
23.04.2024	10.5856	+0.1809
22.04.2024	10.4047	+0.3103
21.04.2024	10.0944	+0.7922
20.04.2024	9.3022	+1.1718
19.04.2024	8.1304	+0.5618
18.04.2024	7.5686	+0.0408
17.04.2024	7.5278	-0.145
16.04.2024	7.6728

* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.

мин: 3.612

макс: 14.3492

за квартал:

14.3492

Таблица изменений курса arweave : показать

Дата	Курс	+/-
16.05.2024	13.4942	+0.3955
15.05.2024	13.0987	+1.0602
14.05.2024	12.0385	-0.1017
13.05.2024	12.1402	-0.6903
12.05.2024	12.8305	+0.3371
11.05.2024	12.4934	-0.6008
10.05.2024	13.0942	+0.8423
09.05.2024	12.2519	+0.6595
08.05.2024	11.5924	-0.6117
07.05.2024	12.2041	+0.0043
06.05.2024	12.1998	+0.4827
05.05.2024	11.7171	+0.8453
04.05.2024	10.8718	+0.1181
03.05.2024	10.7537	+1.0692
02.05.2024	9.6845	+0.9331
01.05.2024	8.7514	-1.5504
30.04.2024	10.3018	-0.5975
29.04.2024	10.8993	-0.147
28.04.2024	11.0463	+1.1773
27.04.2024	9.869	-0.1661
26.04.2024	10.0351	-0.1166
25.04.2024	10.1517	-0.148
24.04.2024	10.2997	-0.2859
23.04.2024	10.5856	+0.1809
22.04.2024	10.4047	+0.3103
21.04.2024	10.0944	+0.7922
20.04.2024	9.3022	+1.1718
19.04.2024	8.1304	+0.5618
18.04.2024	7.5686	+0.0408
17.04.2024	7.5278	-0.145
16.04.2024	7.6728	-0.7515
15.04.2024	8.4243	+0.3929
14.04.2024	8.0314	+0.012
13.04.2024	8.0194	-0.6812
12.04.2024	8.7006	-0.8083
11.04.2024	9.5089	+0.0495
10.04.2024	9.4594	-0.6717
09.04.2024	10.1311	-0.4016
08.04.2024	10.5327	+0.1085
07.04.2024	10.4242	+0.3327
06.04.2024	10.0915	+0.3206
05.04.2024	9.7709	-0.5787
04.04.2024	10.3496	-0.1285
03.04.2024	10.4781	-0.0403
02.04.2024	10.5184	-0.84
01.04.2024	11.3584	-0.4743
31.03.2024	11.8327	-0.0469
30.03.2024	11.8796	-0.6644
29.03.2024	12.544	-0.6102
28.03.2024	13.1542	+0.2759
27.03.2024	12.8783	-0.0177
26.03.2024	12.896	+0.4294
25.03.2024	12.4666	+1.2453
24.03.2024	11.2213	-0.1555
23.03.2024	11.3768	+0.4842
22.03.2024	10.8926	+0.2611
21.03.2024	10.6315	+0.298
20.03.2024	10.3335	+0.6519
19.03.2024	9.6816	-1.065
18.03.2024	10.7466	-0.586
17.03.2024	11.3326	+0.8286
16.03.2024	10.504	-0.3381
15.03.2024	10.8421	-0.7181
14.03.2024	11.5602	-0.3034
13.03.2024	11.8636	-0.0586
12.03.2024	11.9222	-0.4641
11.03.2024	12.3863	-0.4562
10.03.2024	12.8425	-0.6662
09.03.2024	13.5087	+1.4165
08.03.2024	12.0922	+0.6813
07.03.2024	11.4109	+1.1024
06.03.2024	10.3085	+1.3484
05.03.2024	8.9601	-0.1058
04.03.2024	9.0659	-0.2094
03.03.2024	9.2753	+1.0974
02.03.2024	8.1779	-0.3161
01.03.2024	8.494	-0.3517
29.02.2024	8.8457	+1.5115
28.02.2024	7.3342	+2.1549
27.02.2024	5.1793	+0.3343
26.02.2024	4.845	+0.222
25.02.2024	4.623	+0.547
24.02.2024	4.076	-0.0306
23.02.2024	4.1066	-0.0566
22.02.2024	4.1632	-0.0939
21.02.2024	4.2571	-0.2975
20.02.2024	4.5546	+0.3552
19.02.2024	4.1994	+0.4344
18.02.2024	3.765	-0.0068
17.02.2024	3.7718	+0.1598
16.02.2024	3.612

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот