Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Arweave

    Все криптовалюты » Arweave, Salmonation »

    Курс Arweave к Salmonation

    Обновлено: 18.10.2024 09:10:01Arweave

    =
    Калькулятор AR - SUI / Обратный расчет: курс Salmonation к Arweave
    2
    10010

    Графики

    Динамика изменения курса arweave относительно salmonation, за 1 AR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.8715
      макс: 9.2583
      за сутки:
      9.2313  

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      18.10 09:109.2313+0.0223
      18.10 09:009.209-0.0149
      18.10 08:509.2239+0.0116
      18.10 08:409.2123-0.0071
      18.10 08:309.2194-0.0035
      18.10 08:209.2229-0.0073
      18.10 08:109.2302+0.0141
      18.10 08:039.2161+0.005
      18.10 08:009.2111+0.0023
      18.10 07:509.2088+0.0166
      18.10 07:409.1922+0.005
      18.10 07:309.1872+0.0048
      18.10 07:209.1824-0.0019
      18.10 07:109.1843+0.0114
      18.10 07:009.1729-0.019
      18.10 06:509.1919+0.0164
      18.10 06:409.1755+0.0291
      18.10 06:309.1464-0.0041
      18.10 06:209.1505-0.0118
      18.10 06:109.1623-0.0003
      18.10 06:039.1626-0.0016
      18.10 06:009.1642-0.0276
      18.10 05:509.1918-0.0054
      18.10 05:409.1972-0.0237
      18.10 05:309.2209-0.0087
      18.10 05:209.2296-0.0067
      18.10 05:109.2363-0.022
      18.10 05:009.2583+0.0071
      18.10 04:509.2512+0.0053
      18.10 04:409.2459+0.0387
      18.10 04:309.2072-0.0096
      18.10 04:209.2168+0.0355
      18.10 04:109.1813-0.0291
      18.10 04:039.2104-0.0073
      18.10 04:009.2177+0.0068
      18.10 03:509.2109-0.0089
      18.10 03:409.2198+0.0373
      18.10 03:309.1825+0.0529
      18.10 03:209.1296-0.0027
      18.10 03:109.1323-0.0014
      18.10 03:009.1337+0.0054
      18.10 02:509.1283+0.0382
      18.10 02:409.0901-0.0043
      18.10 02:309.0944+0.0073
      18.10 02:209.0871-0.0023
      18.10 02:109.0894+0.0003
      18.10 02:039.0891+0.0081
      18.10 02:009.081+0.0017
      18.10 01:509.0793-0.0014
      18.10 01:409.0807+0.0148
      18.10 01:309.0659+0.0135
      18.10 01:209.0524+0.0058
      18.10 01:109.0466+0.0187
      18.10 01:009.0279+0.0179
      18.10 00:509.01-0.0027
      18.10 00:409.0127+0.0296
      18.10 00:308.9831+0.0232
      18.10 00:208.9599-0.0114
      18.10 00:108.9713+0.0505
      18.10 00:038.9208-0.0018
      18.10 00:008.9226+0.0358
      17.10 23:508.8868-0.0581
      17.10 23:408.9449-0.0179
      17.10 23:308.9628-0.0173
      17.10 23:208.9801-0.0165
      17.10 23:108.9966-0.0191
      17.10 23:009.0157-0.008
      17.10 22:509.0237+0.0272
      17.10 22:408.9965-0.0003
      17.10 22:308.9968-0.0049
      17.10 22:209.0017-0.0015
      17.10 22:109.0032-0.009
      17.10 22:039.0122-0.0059
      17.10 22:009.0181-0.0357
      17.10 21:509.0538+0.018
      17.10 21:409.0358-0.0089
      17.10 21:309.0447+0.0245
      17.10 21:209.0202-0.0097
      17.10 21:109.0299-0.0588
      17.10 21:009.0887-0.0406
      17.10 20:509.1293+0.0206
      17.10 20:409.1087+0.0337
      17.10 20:309.075-0.0061
      17.10 20:209.0811+0.0122
      17.10 20:109.0689+0.0042
      17.10 20:039.0647+0.0127
      17.10 20:009.052-0.0073
      17.10 19:509.0593-0.0191
      17.10 19:409.0784-0.0027
      17.10 19:309.0811+0.0103
      17.10 19:209.0708-0.0146
      17.10 19:109.0854+0.0073
      17.10 19:009.0781+0.0278
      17.10 18:509.0503+0.012
      17.10 18:409.0383-0.0188
      17.10 18:309.0571+0.0344
      17.10 18:209.0227+0.0141
      17.10 18:109.0086+0.0055
      17.10 18:039.0031-0.0041
      17.10 18:009.0072+0.0018
      17.10 17:509.0054-0.0065
      17.10 17:409.0119+0.0026
      17.10 17:309.0093+0.0074
      17.10 17:209.0019+0.0009
      17.10 17:109.001-0.0133
      17.10 17:009.0143-0.0067
      17.10 16:509.021-0.0334
      17.10 16:409.0544-0.0309
      17.10 16:309.0853-0.0255
      17.10 16:209.1108+0.0241
      17.10 16:109.0867-0.0456
      17.10 16:009.1323+0.0166
      17.10 15:509.1157+0.0014
      17.10 15:409.1143+0.0095
      17.10 15:309.1048-0.035
      17.10 15:209.1398+0.0129
      17.10 15:109.1269+0.0103
      17.10 15:009.1166-0.0111
      17.10 14:509.1277+0.0068
      17.10 14:409.1209-0.0179
      17.10 14:309.1388+0.0123
      17.10 14:209.1265+0.0271
      17.10 14:109.0994+0.0064
      17.10 14:009.093+0.0024
      17.10 13:509.0906+0.0277
      17.10 13:409.0629-0.0002
      17.10 13:309.0631+0.0681
      17.10 13:208.995-0.0121
      17.10 13:109.0071+0.0111
      17.10 13:008.996-0.0382
      17.10 12:509.0342-0.0164
      17.10 12:409.0506-0.0131
      17.10 12:309.0637-0.0014
      17.10 12:209.0651-0.0051
      17.10 12:109.0702+0.0229
      17.10 12:009.0473+0.0693
      17.10 11:508.978-0.021
      17.10 11:408.999+0.0266
      17.10 11:308.9724+0.004
      17.10 11:308.9684+0.0195
      17.10 11:208.9489+0.003
      17.10 11:108.9459+0.0129
      17.10 11:008.933-0.0066
      17.10 10:508.9396+0.0178
      17.10 10:408.9218+0.0072
      17.10 10:308.9146+0.0189
      17.10 10:208.8957-0.0025
      17.10 10:108.8982+0.0267
      17.10 10:008.8715
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.1945
      макс: 10.1354
      за неделю:
      9.2313  

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      18.10 09:109.2313-0.0149
      18.10 08:509.2239+0.0023
      18.10 07:509.2088-0.019
      18.10 06:509.1919-0.0276
      18.10 05:509.1918+0.0071
      18.10 04:509.2512+0.0068
      18.10 03:509.2109+0.0054
      18.10 02:509.1283+0.0017
      18.10 01:509.0793+0.0179
      18.10 00:509.01+0.0358
      17.10 23:508.8868-0.008
      17.10 22:509.0237-0.0357
      17.10 21:509.0538-0.0406
      17.10 20:509.1293-0.0073
      17.10 19:509.0593+0.0278
      17.10 18:509.0503+0.0018
      17.10 17:509.0054-0.0067
      17.10 16:509.021+0.0166
      17.10 15:509.1157-0.0111
      17.10 14:509.1277+0.0024
      17.10 13:509.0906-0.0382
      17.10 12:509.0342+0.0693
      17.10 11:508.978-0.0066
      17.10 10:508.9396-0.0181
      17.10 09:508.8896+0.0123
      17.10 08:508.9101-0.0112
      17.10 07:508.8947-0.0009
      17.10 06:508.8996-0.0633
      17.10 05:508.9095+0.0248
      17.10 04:508.9857-0.0242
      17.10 03:509.0552-0.0201
      17.10 02:509.0733+0.0093
      17.10 01:509.0244+0.017
      17.10 00:508.9819-0.0463
      16.10 23:509.0494-0.0037
      16.10 22:509.2044-0.0121
      16.10 21:509.226-0.0281
      16.10 20:509.2247-0.0131
      16.10 19:509.3458-0.0195
      16.10 18:509.5705-0.0085
      16.10 17:509.4043-0.0136
      16.10 16:509.4947+0.0104
      16.10 15:509.4898+0.0963
      16.10 14:509.3804+0.0177
      16.10 13:509.3099-0.0799
      16.10 12:509.5621-0.0143
      16.10 11:509.5838+0.0391
      16.10 10:509.4772-0.0139
      16.10 09:509.5933-0.0154
      16.10 08:509.6756+0.0033
      16.10 07:509.7131+0.0158
      16.10 06:509.8965+0.0051
      16.10 05:509.8494+0.0272
      16.10 04:509.7258-0.0489
      16.10 03:509.7779+0.0027
      16.10 02:509.674-0.0328
      16.10 01:509.7325-0.0109
      16.10 00:509.6781+0.092
      15.10 23:509.6054+0.0195
      15.10 22:509.5326-0.0509
      15.10 21:509.5781-0.0347
      15.10 20:509.5287+0.0369
      15.10 19:509.4053+0.0764
      15.10 18:509.2496-0.013
      15.10 17:509.2659+0.0135
      15.10 16:509.2224-0.0087
      15.10 15:509.1821+0.113
      15.10 14:509.0167+0.0011
      15.10 13:509.0578+0.0399
      15.10 12:508.9224-0.0116
      15.10 11:509.0786+0.0199
      15.10 10:509.0571+0.0074
      15.10 09:509.0809+0.0361
      15.10 08:509.1212-0.0243
      15.10 07:509.181+0.0143
      15.10 06:509.1131+0.0151
      15.10 05:509.2244-0.0258
      15.10 04:509.3417+0.0001
      15.10 03:509.377+0.0223
      15.10 02:509.1311-0.0498
      15.10 01:509.1206-0.0495
      15.10 00:509.1353-0.0114
      14.10 23:509.0632+0.0076
      14.10 22:508.967+0.0346
      14.10 21:508.9318+0.0177
      14.10 20:508.9922+0.0176
      14.10 19:508.8351-0.0203
      14.10 18:508.783+0.0238
      14.10 17:508.7286+0.0541
      14.10 16:508.6219+0.0027
      14.10 15:508.6985-0.0061
      14.10 14:508.6192+0.0215
      14.10 13:508.6018-0.0348
      14.10 12:508.6952-0.0107
      14.10 11:508.7022+0.0224
      14.10 10:508.611-0.0022
      14.10 09:508.655-0.0245
      14.10 08:508.6537-0.0062
      14.10 07:508.7085+0.0633
      14.10 06:508.6125+0.0093
      14.10 05:508.5351+0.0166
      14.10 04:508.42+0.0281
      14.10 03:508.2865+0.0361
      14.10 02:508.1945+0.013
      14.10 01:508.3453-0.0385
      14.10 00:508.3396-0.0122
      13.10 23:508.4409-0.0517
      13.10 22:508.4301+0.0165
      13.10 21:508.4776-0.0088
      13.10 20:508.4803+0.0118
      13.10 19:508.5339-0.0111
      13.10 18:508.6701-0.058
      13.10 17:508.7243+0.0004
      13.10 16:508.7645-0.0304
      13.10 15:508.7167+0.0251
      13.10 14:508.6853+0.0555
      13.10 13:508.6877+0.0298
      13.10 12:508.6213+0.0262
      13.10 11:508.6302-0.0006
      13.10 10:508.5876-0.0209
      13.10 09:508.6222+0.0421
      13.10 08:508.5714-0.0371
      13.10 07:508.6135-0.0171
      13.10 06:508.6427+0.0015
      13.10 05:508.623+0.0069
      13.10 04:508.5206-0.0072
      13.10 03:508.5227+0.0022
      13.10 02:508.6424+0.0026
      13.10 01:508.6143-0.0338
      13.10 00:508.5985-0.0239
      12.10 23:508.7552+0.025
      12.10 22:508.7149+0.009
      12.10 21:508.8026+0.0043
      12.10 20:508.7099-0.0137
      12.10 19:508.7338+0.0713
      12.10 18:508.7714-0.008
      12.10 17:508.7007-0.0047
      12.10 16:508.6942+0.031
      12.10 15:508.9024+0.0025
      12.10 14:509.0084-0.2275
      12.10 13:509.2147-0.022
      12.10 12:509.3198-0.0264
      12.10 11:509.3836+0.0139
      12.10 10:509.4377-0.0021
      12.10 09:509.3932+0.0057
      12.10 08:509.3607-0.0142
      12.10 07:509.3027+0.0074
      12.10 06:509.2681+0.0029
      12.10 05:509.2383+0.0767
      12.10 04:509.171-0.0262
      12.10 03:509.2224-0.0086
      12.10 02:509.1236-0.0257
      12.10 01:509.2098+0.0136
      12.10 00:509.1212-0.1358
      11.10 23:509.3465+0.0136
      11.10 22:509.285-0.0399
      11.10 21:509.3288-0.0422
      11.10 20:509.4421+0.0033
      11.10 19:509.3952+0.0076
      11.10 18:509.4784+0.1014
      11.10 17:509.369-0.0209
      11.10 16:509.5597-0.0462
      11.10 15:509.6659+0.0123
      11.10 14:509.5749+0.0097
      11.10 13:509.6899-0.1548
      11.10 12:509.8005-0.074
      11.10 11:509.9049+0.0207
      11.10 10:509.9526+0.0025
      11.10 09:5010.1354
    • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
      мин: 8.1945
      макс: 16.6028
      за месяц:
        9.2313
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      17.10.20249.3564-0.7174
      16.10.202410.0738+0.0454
      15.10.202410.0284+0.5682
      14.10.20249.4602+0.2485
      13.10.20249.2117-0.3289
      12.10.20249.5406-0.8076
      11.10.202410.3482-0.2365
      10.10.202410.5847+0.1083
      09.10.202410.4764+0.8565
      08.10.20249.6199-0.1878
      07.10.20249.8077-0.9918
      06.10.202410.7995-0.0019
      05.10.202410.8014+0.151
      04.10.202410.6504+0.6949
      03.10.20249.9555-0.4427
      02.10.202410.3982-1.4869
      01.10.202411.8851-1.2553
      30.09.202413.1404+0.1902
      29.09.202412.9502-0.8433
      28.09.202413.7935-0.3467
      27.09.202414.1402+0.6526
      26.09.202413.4876+0.2786
      25.09.202413.209-1.1343
      24.09.202414.3433+0.5389
      23.09.202413.8044+0.7826
      22.09.202413.0218-0.4486
      21.09.202413.4704-0.3216
      20.09.202413.792-0.9781
      19.09.202414.7701-0.4441
      18.09.202415.2142-1.3886
      17.09.202416.6028
    • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
      мин: 8.1945
      макс: 41.973
      за квартал:
        9.2313
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      17.10.20249.3564-0.7174
      16.10.202410.0738+0.0454
      15.10.202410.0284+0.5682
      14.10.20249.4602+0.2485
      13.10.20249.2117-0.3289
      12.10.20249.5406-0.8076
      11.10.202410.3482-0.2365
      10.10.202410.5847+0.1083
      09.10.202410.4764+0.8565
      08.10.20249.6199-0.1878
      07.10.20249.8077-0.9918
      06.10.202410.7995-0.0019
      05.10.202410.8014+0.151
      04.10.202410.6504+0.6949
      03.10.20249.9555-0.4427
      02.10.202410.3982-1.4869
      01.10.202411.8851-1.2553
      30.09.202413.1404+0.1902
      29.09.202412.9502-0.8433
      28.09.202413.7935-0.3467
      27.09.202414.1402+0.6526
      26.09.202413.4876+0.2786
      25.09.202413.209-1.1343
      24.09.202414.3433+0.5389
      23.09.202413.8044+0.7826
      22.09.202413.0218-0.4486
      21.09.202413.4704-0.3216
      20.09.202413.792-0.9781
      19.09.202414.7701-0.4441
      18.09.202415.2142-1.3886
      17.09.202416.6028-1.0828
      16.09.202417.6856-0.4501
      15.09.202418.1357-1.404
      14.09.202419.5397-0.0894
      13.09.202419.6291+0.0496
      12.09.202419.5795-2.0782
      11.09.202421.6577-0.1265
      10.09.202421.7842-0.2818
      09.09.202422.066+0.6672
      08.09.202421.3988-2.0447
      07.09.202423.4435-1.6941
      06.09.202425.1376-1.0303
      05.09.202426.1679+0.163
      04.09.202426.0049-0.6321
      03.09.202426.637-0.8294
      02.09.202427.4664+0.4844
      01.09.202426.982+0.2699
      31.08.202426.7121-0.3896
      30.08.202427.1017-0.4113
      29.08.202427.513-1.1487
      28.08.202428.6617+1.4954
      27.08.202427.1663+0.8067
      26.08.202426.3596+0.6335
      25.08.202425.7261-0.2413
      24.08.202425.9674-1.1175
      23.08.202427.0849-1.5334
      22.08.202428.6183+1.0052
      21.08.202427.6131+1.9868
      20.08.202425.6263+0.9389
      19.08.202424.6874-0.9325
      18.08.202425.6199-0.4472
      17.08.202426.0671+1.0438
      16.08.202425.0233+0.6695
      15.08.202424.3538+0.9159
      14.08.202423.4379+1.4581
      13.08.202421.9798+1.1045
      12.08.202420.8753-2.7923
      11.08.202423.6676-0.5145
      10.08.202424.1821-1.6169
      09.08.202425.799-4.6206
      08.08.202430.4196-2.4737
      07.08.202432.8933-2.1357
      06.08.202435.029-1.0246
      05.08.202436.0536-0.5264
      04.08.202436.58-0.9378
      03.08.202437.5178-0.7014
      02.08.202438.2192-2.1618
      01.08.202440.381-1.4251
      31.07.202441.8061+0.4054
      30.07.202441.4007-0.5723
      29.07.202441.973+1.8156
      28.07.202440.1574-0.2292
      27.07.202440.3866+0.6342
      26.07.202439.7524-0.0844
      25.07.202439.8368+0.7879
      24.07.202439.0489+1.5579
      23.07.202437.491-0.5498
      22.07.202438.0408-2.3399
      21.07.202440.3807+1.1443
      20.07.202439.2364+1.3538
      19.07.202437.8826

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.