Курсы криптовалют к Arweave

Биткоин 61228.63
Эфириум 2982.64
Tether 0.99955
Binance Coin 599.15
Solana 143.76
USD Coin 1.0001
Рипл 0.51927
Lido Staked ETH 2980.04
Dogecoin 0.14601
Tokamak Network 6.0388
Cardano 0.45502
SHIBA INU 2.272E-5
Avalanche 34.2672
TRON 0.12467
Wrapped TRON 0.12431
Polkadot 6.9211
Wrapped Bitcoin 61278.67
Bitcoin Cash 448.89
ChainLink 14.1862
NEAR Protocol 7.1366

Все криптовалюты » Arweave, Tokamak Network »

Курс Arweave к Tokamak Network

Обновлено: 09.05.2024 12:10:01 Arweave


	=
Калькулятор AR - TON / Обратный расчет: курс Tokamak Network к Arweave

Графики

Динамика изменения курса arweave относительно tokamak network, за 1 AR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2715

макс: 18.1993

за сутки:

6.6288

Таблица изменений курса arweave : показать

Дата	Курс	+/-
09.05 12:10	6.6288	-11.4949
09.05 12:03	18.1237	+11.5622
09.05 12:00	6.5615	+0.0318
09.05 11:50	6.5297	-0.0461
09.05 11:40	6.5758	-0.0074
09.05 11:30	6.5832	-0.03
09.05 11:20	6.6132	+0.041
09.05 11:10	6.5722	+0.0054
09.05 11:00	6.5668	-0.0186
09.05 10:50	6.5854	-0.002
09.05 10:40	6.5874	+0.0054
09.05 10:30	6.582	+0.0113
09.05 10:20	6.5707	-0.0084
09.05 10:10	6.5791	-11.3354
09.05 10:03	17.9145	+11.317
09.05 10:00	6.5975	-0.0206
09.05 09:50	6.6181	+0.0548
09.05 09:40	6.5633	-0.018
09.05 09:30	6.5813	-0.0704
09.05 09:20	6.6517	-0.0391
09.05 09:10	6.6908	-0.0644
09.05 09:00	6.7552	-0.0085
09.05 08:50	6.7637	+0.0127
09.05 08:40	6.751	-0.0349
09.05 08:30	6.7859	+0.0727
09.05 08:20	6.7132	+0.0288
09.05 08:10	6.6844	-11.4533
09.05 08:03	18.1377	+11.4182
09.05 08:00	6.7195	+0.0472
09.05 07:50	6.6723	+0.0534
09.05 07:40	6.6189	-0.0444
09.05 07:30	6.6633	+0.0452
09.05 07:20	6.6181	+0.0738
09.05 07:10	6.5443	+0.0236
09.05 07:00	6.5207	-0.0502
09.05 06:50	6.5709	+0.0235
09.05 06:40	6.5474	-0.0144
09.05 06:30	6.5618	-0.0132
09.05 06:20	6.575	-0.0709
09.05 06:10	6.6459	-11.2557
09.05 06:03	17.9016	+11.2334
09.05 06:00	6.6682	-0.0488
09.05 05:50	6.717	+0.0792
09.05 05:40	6.6378	+0.0041
09.05 05:30	6.6337	+0.0478
09.05 05:20	6.5859	+0.0116
09.05 05:10	6.5743	-0.003
09.05 05:00	6.5773	+0.0113
09.05 04:50	6.566	+0.0235
09.05 04:40	6.5425	-0.0716
09.05 04:30	6.6141	+0.0836
09.05 04:20	6.5305	+0.0285
09.05 04:10	6.502	-11.0689
09.05 04:03	17.5709	+11.0757
09.05 04:00	6.4952	-0.0545
09.05 03:50	6.5497	+0.0122
09.05 03:40	6.5375	+0.0438
09.05 03:30	6.4937	-0.016
09.05 03:20	6.5097	+0.0018
09.05 03:10	6.5079	+0.0135
09.05 03:00	6.4944	+0.0378
09.05 02:50	6.4566	+0.0021
09.05 02:40	6.4545	-0.0164
09.05 02:30	6.4709	+0.0225
09.05 02:20	6.4484	-0.0208
09.05 02:10	6.4692	-10.886
09.05 02:03	17.3552	+10.923
09.05 02:00	6.4322	-0.002
09.05 01:50	6.4342	+0.0103
09.05 01:40	6.4239	+0.0063
09.05 01:30	6.4176	+0.0132
09.05 01:20	6.4044	-0.0171
09.05 01:10	6.4215	+0.0012
09.05 01:00	6.4203	+0.0134
09.05 00:50	6.4069	-0.0207
09.05 00:40	6.4276	-0.0232
09.05 00:30	6.4508	+0.0086
09.05 00:20	6.4422	+0.0204
09.05 00:10	6.4218	-10.7035
09.05 00:03	17.1253	+10.6915
09.05 00:00	6.4338	+0.0246
08.05 23:50	6.4092	+0.0076
08.05 23:40	6.4016	-0.0156
08.05 23:30	6.4172	+0.0148
08.05 23:20	6.4024	-0.0058
08.05 23:10	6.4082	-0.0381
08.05 23:00	6.4463	-0.0075
08.05 22:50	6.4538	-0.0171
08.05 22:40	6.4709	-0.029
08.05 22:30	6.4999	+0.0103
08.05 22:20	6.4896	+0.027
08.05 22:10	6.4626	-10.8884
08.05 22:03	17.351	+10.9053
08.05 22:00	6.4457	-0.0111
08.05 21:50	6.4568	+0.026
08.05 21:40	6.4308	+0.0388
08.05 21:30	6.392	+0.0087
08.05 21:20	6.3833	-0.0188
08.05 21:10	6.4021	-0.0666
08.05 21:00	6.4687	+0.0228
08.05 20:50	6.4459	+0.02
08.05 20:40	6.4259	-0.0135
08.05 20:30	6.4394	+0.0197
08.05 20:20	6.4197	-0.0831
08.05 20:10	6.5028	-10.7667
08.05 20:03	17.2695	+10.8238
08.05 20:00	6.4457	+0.0237
08.05 19:50	6.422	+0.0784
08.05 19:40	6.3436	+0.0096
08.05 19:30	6.334	+0.0308
08.05 19:20	6.3032	+0.0317
08.05 19:10	6.2715	-0.0073
08.05 19:00	6.2788	-0.0258
08.05 18:50	6.3046	-0.0031
08.05 18:40	6.3077	-0.019
08.05 18:30	6.3267	-0.0082
08.05 18:20	6.3349	+0.0209
08.05 18:10	6.314	-10.9674
08.05 18:03	17.2814	+10.9078
08.05 18:00	6.3736	+0.0126
08.05 17:50	6.361	+0.0175
08.05 17:40	6.3435	-0.0741
08.05 17:30	6.4176	+0.0117
08.05 17:20	6.4059	-0.0293
08.05 17:10	6.4352	-0.0389
08.05 17:00	6.4741	-0.0367
08.05 16:50	6.5108	+0.0304
08.05 16:40	6.4804	-0.0078
08.05 16:30	6.4882	-0.0446
08.05 16:20	6.5328	+0.0022
08.05 16:10	6.5306	-11.4328
08.05 16:03	17.9634	+11.3553
08.05 16:00	6.6081	-0.0272
08.05 15:50	6.6353	-0.0028
08.05 15:40	6.6381	-0.0046
08.05 15:30	6.6427	-0.056
08.05 15:20	6.6987	-0.0551
08.05 15:10	6.7538	-0.0668
08.05 15:00	6.8206	+0.0205
08.05 14:50	6.8001	+0.0219
08.05 14:40	6.7782	-0.0813
08.05 14:30	6.8595	-0.0077
08.05 14:20	6.8672	-0.0392
08.05 14:10	6.9064	-11.2929
08.05 14:03	18.1993	+11.37
08.05 14:00	6.8293	-0.0428
08.05 13:50	6.8721	-0.0088
08.05 13:40	6.8809	+0.0258
08.05 13:30	6.8551	+0.0045
08.05 13:20	6.8506	-0.023
08.05 13:10	6.8736	+0.0293
08.05 13:00	6.8443

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9724

макс: 18.1993

за неделю:

6.6288

Таблица изменений курса arweave : показать

Дата	Курс	+/-
09.05 12:10	6.6288	+0.0318
09.05 11:50	6.5297	-0.0186
09.05 10:50	6.5854	-0.0206
09.05 09:50	6.6181	-0.0085
09.05 08:50	6.7637	+0.0472
09.05 07:50	6.6723	-0.0502
09.05 06:50	6.5709	-0.0488
09.05 05:50	6.717	+0.0113
09.05 04:50	6.566	-0.0545
09.05 03:50	6.5497	+0.0378
09.05 02:50	6.4566	-0.002
09.05 01:50	6.4342	+0.0134
09.05 00:50	6.4069	+0.0246
08.05 23:50	6.4092	-0.0075
08.05 22:50	6.4538	-0.0111
08.05 21:50	6.4568	+0.0228
08.05 20:50	6.4459	+0.0237
08.05 19:50	6.422	-0.0258
08.05 18:50	6.3046	+0.0126
08.05 17:50	6.361	-0.0367
08.05 16:50	6.5108	-0.0272
08.05 15:50	6.6353	+0.0205
08.05 14:50	6.8001	-0.0428
08.05 13:50	6.8721	+0.0511
08.05 12:50	6.7932	+0.0058
08.05 11:50	6.7515	-0.0059
08.05 10:50	6.7461	+0.0136
08.05 09:50	6.6328	+0.0266
08.05 08:50	6.5576	+0.0573
08.05 07:50	6.4805	-0.041
08.05 06:50	6.6302	+0.0029
08.05 05:50	6.6843	+0.0237
08.05 04:50	6.7535	-0.0118
08.05 03:50	6.7219	-0.0368
08.05 02:50	6.7008	+0.0244
08.05 01:50	6.5623	-0.0021
08.05 00:50	6.5024	-0.0025
07.05 23:50	6.5213	-0.0402
07.05 22:50	6.5959	-0.0176
07.05 21:50	6.6327	+0.0116
07.05 20:50	6.6675	-0.0066
07.05 19:50	6.7038	+0.0487
07.05 18:50	6.5904	+0.0365
07.05 17:50	6.7115	+0.0133
07.05 16:50	6.7643	-0.0643
07.05 15:50	6.8007	+0.009
07.05 14:50	6.7853	+0.0267
07.05 13:50	6.7961	+0.1793
07.05 12:50	6.7797	-0.0068
07.05 11:50	6.8313	-0.01
07.05 10:50	6.7993	-0.0189
07.05 09:50	6.9192	-0.0389
07.05 08:50	6.9438	+0.0152
07.05 07:50	7.0899	+0.0237
07.05 06:50	7.1076	-0.0741
07.05 05:50	7.2	+0.0267
07.05 04:50	7.11	+0.0581
07.05 03:50	6.892	-0.0145
07.05 02:50	6.8923	-0.0036
07.05 01:50	6.8807	-0.0138
07.05 00:50	6.855	+0.0109
06.05 23:50	6.8547	+0.0018
06.05 22:50	6.9018	-0.0287
06.05 21:50	6.9093	+0.0268
06.05 20:50	6.7627	-0.0155
06.05 19:50	6.6841	-0.0675
06.05 18:50	6.8705	+0.023
06.05 17:50	6.6534	+0.0015
06.05 16:50	6.5396	-0.009
06.05 15:50	6.6185	+0.0233
06.05 14:50	6.5008	-0.1067
06.05 13:50	6.4711	+0.0265
06.05 12:50	6.3259	-0.0304
06.05 11:50	6.3912	-0.0205
06.05 10:50	6.4869	-0.0421
06.05 09:50	6.551	-0.0412
06.05 08:50	6.7238	-0.0307
06.05 07:50	6.7572	+0.0038
06.05 06:50	6.8184	+0.0244
06.05 05:50	6.7484	-0.0099
06.05 04:50	6.8115	+0.0045
06.05 03:50	6.7752	+0.018
06.05 02:50	6.7905	-0.0094
06.05 01:50	6.7923	+10.4288
06.05 00:50	7.1982	-10.4255
05.05 23:50	17.8168	+0.052
05.05 22:50	6.8313	-0.026
05.05 21:50	6.779	-0.0142
05.05 20:50	6.8631	+0.0016
05.05 19:50	6.7152	-0.0244
05.05 18:50	6.8216	-0.1233
05.05 17:50	6.8554	+0.0383
05.05 16:50	6.7444	-0.016
05.05 15:50	6.5182	+0.0647
05.05 14:50	6.38	+0.0151
05.05 13:50	6.4605	-0.0014
05.05 12:50	6.3989	+0.0054
05.05 11:50	6.2872	-0.0372
05.05 10:50	6.4437	-0.0185
05.05 09:50	6.4746	+0.0077
05.05 08:50	6.3718	+0.0524
05.05 07:50	6.3838	+0.0023
05.05 06:50	6.4575	+0.0417
05.05 05:50	6.3515	-0.0237
05.05 04:50	6.2709	+0.0173
05.05 03:50	6.2636	+0.0255
05.05 02:50	6.2071	-0.0066
05.05 01:50	6.2151	-0.0031
05.05 00:50	6.2444	-0.0171
04.05 23:50	6.2331	-0.0088
04.05 22:50	6.2607	+0.009
04.05 21:50	6.2694	+0.0344
04.05 20:50	6.381	+0.0408
04.05 19:50	6.2504	-0.0152
04.05 18:50	6.172	+0.0128
04.05 17:50	6.0287	+0.0116
04.05 16:50	5.9724	-0.0306
04.05 15:50	6.0559	+0.003
04.05 14:50	6.0804	-0.0471
04.05 13:50	6.1926	+0.0085
04.05 12:50	6.031	-0.0467
04.05 11:50	6.1075	+0.0006
04.05 10:50	6.1177	-0.0128
04.05 09:50	6.1068	+0.0414
04.05 08:50	6.0581	-0.0251
04.05 07:50	6.1637	-0.035
04.05 06:50	6.1777	-0.0072
04.05 05:50	6.1329	-0.0004
04.05 04:50	6.1691	-0.0382
04.05 03:50	6.134	-0.0188
04.05 02:50	6.0988	+0.0236
04.05 01:50	6.0366	+0.0255
04.05 00:50	6.0918	+0.0483
03.05 23:50	6.0969	-0.0331
03.05 22:50	6.1214	-0.0108
03.05 21:50	6.0908	-0.0282
03.05 20:50	6.2989	-0.0849
03.05 19:50	6.4164	+0.053
03.05 18:50	6.4613	-0.0326
03.05 17:50	6.6782	-0.0386
03.05 16:50	6.8534	-0.1422
03.05 15:50	6.8723	+0.045
03.05 14:50	6.52	+0.0669
03.05 13:50	6.393	-0.0282
03.05 12:50	6.5061	+0.035
03.05 11:50	6.4688	-0.0027
03.05 10:50	6.4302	-0.0031
03.05 09:50	6.5244	+0.0463
03.05 08:50	6.4986	-0.0156
03.05 07:50	6.3657	+0.0145
03.05 06:50	6.3866	+0.0142
03.05 05:50	6.3856	-0.0103
03.05 04:50	6.5474	-0.0306
03.05 03:50	6.6111	+0.0204
03.05 02:50	6.6662	-0.0009
03.05 01:50	6.6959	-0.0035
03.05 00:40	6.8504	+0.0311
02.05 23:50	6.8301	+0.0726
02.05 22:50	6.8593	+0.0301
02.05 21:50	6.7248	-0.0451
02.05 20:50	6.6021	+0.0649
02.05 19:50	6.3349	-0.0176
02.05 18:50	6.449	-0.0644
02.05 17:50	6.6827	+0.0472
02.05 16:50	6.6076	-0.0294
02.05 15:50	6.6235	+0.0227
02.05 14:50	6.3712	+0.0203
02.05 13:50	6.0517	-0.0027
02.05 12:50	6.0345

* на графике представлен средесуточный курс arweave в течение последних 30 дней.

мин: 4.1824

макс: 18.1993

за месяц:

6.6288

Таблица изменений курса arweave : показать

Дата	Курс	+/-
08.05.2024	6.8743	-0.2222
07.05.2024	7.0965	+0.0986
06.05.2024	6.9979	+0.1033
05.05.2024	6.8946	+0.4583
04.05.2024	6.4363	-0.239
03.05.2024	6.6753	+0.0335
02.05.2024	6.6418	+0.4923
01.05.2024	6.1495	-0.5246
30.04.2024	6.6741	-0.302
29.04.2024	6.9761	+0.1618
28.04.2024	6.8143	+0.5287
27.04.2024	6.2856	-0.1461
26.04.2024	6.4317	+0.083
25.04.2024	6.3487	+0.2555
24.04.2024	6.0932	-0.2787
23.04.2024	6.3719	+0.5598
22.04.2024	5.8121	+0.2818
21.04.2024	5.5303	+0.4091
20.04.2024	5.1212	+0.5504
19.04.2024	4.5708	+0.3884
18.04.2024	4.1824	-0.3481
17.04.2024	4.5305	-0.0216
16.04.2024	4.5521	+0.2252
15.04.2024	4.3269	-1.2427
14.04.2024	5.5696	-0.046
13.04.2024	5.6156	+0.3492
12.04.2024	5.2664	+0.6965
11.04.2024	4.5699	-0.2558
10.04.2024	4.8257	-1.3629
09.04.2024	6.1886	-0.9418
08.04.2024	7.1304

* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.

мин: 4.126

макс: 18.1993

за квартал:

6.6288

Таблица изменений курса arweave : показать

Дата	Курс	+/-
08.05.2024	6.8743	-0.2222
07.05.2024	7.0965	+0.0986
06.05.2024	6.9979	+0.1033
05.05.2024	6.8946	+0.4583
04.05.2024	6.4363	-0.239
03.05.2024	6.6753	+0.0335
02.05.2024	6.6418	+0.4923
01.05.2024	6.1495	-0.5246
30.04.2024	6.6741	-0.302
29.04.2024	6.9761	+0.1618
28.04.2024	6.8143	+0.5287
27.04.2024	6.2856	-0.1461
26.04.2024	6.4317	+0.083
25.04.2024	6.3487	+0.2555
24.04.2024	6.0932	-0.2787
23.04.2024	6.3719	+0.5598
22.04.2024	5.8121	+0.2818
21.04.2024	5.5303	+0.4091
20.04.2024	5.1212	+0.5504
19.04.2024	4.5708	+0.3884
18.04.2024	4.1824	-0.3481
17.04.2024	4.5305	-0.0216
16.04.2024	4.5521	+0.2252
15.04.2024	4.3269	-1.2427
14.04.2024	5.5696	-0.046
13.04.2024	5.6156	+0.3492
12.04.2024	5.2664	+0.6965
11.04.2024	4.5699	-0.2558
10.04.2024	4.8257	-1.3629
09.04.2024	6.1886	-0.9418
08.04.2024	7.1304	-0.4038
07.04.2024	7.5342	+0.1307
06.04.2024	7.4035	+0.7963
05.04.2024	6.6072	-0.3835
04.04.2024	6.9907	-0.0176
03.04.2024	7.0083	-0.488
02.04.2024	7.4963	+0.3363
01.04.2024	7.16	-0.4153
31.03.2024	7.5753	-0.0906
30.03.2024	7.6659	-0.7615
29.03.2024	8.4274	-0.5089
28.03.2024	8.9363	+0.2343
27.03.2024	8.702	+0.391
26.03.2024	8.311	+0.5302
25.03.2024	7.7808	+0.1636
24.03.2024	7.6172	-0.1988
23.03.2024	7.816	-0.6117
22.03.2024	8.4277	-0.1125
21.03.2024	8.5402	+0.0434
20.03.2024	8.4968	+0.008
19.03.2024	8.4888	-0.7606
18.03.2024	9.2494	-0.9503
17.03.2024	10.1997	+0.786
16.03.2024	9.4137	+0.0741
15.03.2024	9.3396	+0.0566
14.03.2024	9.283	+0.2563
13.03.2024	9.0267	-1.6612
12.03.2024	10.6879	-2.676
11.03.2024	13.3639	-1.3428
10.03.2024	14.7067	-0.6276
09.03.2024	15.3343	+1.2814
08.03.2024	14.0529	+0.4463
07.03.2024	13.6066	+1.0823
06.03.2024	12.5243	+1.5939
05.03.2024	10.9304	+0.0283
04.03.2024	10.9021	-0.441
03.03.2024	11.3431	+1.5125
02.03.2024	9.8306	-0.4868
01.03.2024	10.3174	-0.8783
29.02.2024	11.1957	+1.1005
28.02.2024	10.0952	+2.3402
27.02.2024	7.755	+0.3817
26.02.2024	7.3733	+0.2822
25.02.2024	7.0911	+1.0402
24.02.2024	6.0509	-0.1115
23.02.2024	6.1624	+0.0267
22.02.2024	6.1357	-0.0974
21.02.2024	6.2331	-0.2178
20.02.2024	6.4509	+0.6468
19.02.2024	5.8041	+0.6789
18.02.2024	5.1252	-0.1712
17.02.2024	5.2964	-0.0974
16.02.2024	5.3938	+0.5394
15.02.2024	4.8544	+0.3284
14.02.2024	4.526	+0.1295
13.02.2024	4.3965	+0.2385
12.02.2024	4.158	-0.0473
11.02.2024	4.2053	-0.0526
10.02.2024	4.2579	+0.082
09.02.2024	4.1759	+0.0499
08.02.2024	4.126

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот