Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Astar

    Все криптовалюты » Astar, Cardano »

    Курс Astar к Cardano

    Обновлено: 28.04.2024 05:10:01

    =
    Калькулятор ASTR - ADA / Обратный расчет: курс Cardano к Astar
    10
    10010

    Графики

    Динамика изменения курса astar относительно cardano, за 1 ASTR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.21508
      макс: 0.22483
      за сутки:
      0.22166  

      Таблица изменений курса astar : показать

      ДатаКурс+/-
      28.04 05:100.22166-0.00032
      28.04 05:000.22198+0.00041
      28.04 04:500.22157+0.00027
      28.04 04:400.2213-5.0E-5
      28.04 04:300.22135+0.00028
      28.04 04:200.22107-0.00073
      28.04 04:100.2218+0.00106
      28.04 04:000.22074+0.0012
      28.04 03:500.21954-0.0016
      28.04 03:400.22114-0.0009
      28.04 03:300.22204+4.0E-5
      28.04 03:200.222-0.00012
      28.04 03:100.22212-0.00031
      28.04 03:000.22243-0.00032
      28.04 02:500.22275+9.0E-5
      28.04 02:400.22266+0.00024
      28.04 02:300.22242+0.00038
      28.04 02:200.22204+0.00019
      28.04 02:100.22185+0.0007
      28.04 02:000.22115+6.0E-5
      28.04 01:500.22109-5.0E-5
      28.04 01:400.22114+2.0E-5
      28.04 01:300.22112-0.00027
      28.04 01:200.22139-0.00053
      28.04 01:100.22192+0.00022
      28.04 01:000.2217+9.0E-5
      28.04 00:500.22161+0.00015
      28.04 00:400.22146+0.00034
      28.04 00:300.22112-0.00027
      28.04 00:200.22139-0.00064
      28.04 00:100.22203+0.00034
      28.04 00:000.22169+0.00016
      27.04 23:500.22153-0.00026
      27.04 23:400.22179-2.0E-5
      27.04 23:300.22181-0.00101
      27.04 23:200.22282-0.00093
      27.04 23:100.22375+2.0E-5
      27.04 23:000.22373-0.00041
      27.04 22:500.22414-0.00033
      27.04 22:400.22447-4.0E-5
      27.04 22:300.22451-0.00032
      27.04 22:200.22483+0.00056
      27.04 22:100.22427-0.00036
      27.04 22:000.22463-0.00012
      27.04 21:500.22475+0.00096
      27.04 21:400.22379+0.00069
      27.04 21:300.2231+0.00108
      27.04 21:200.22202-0.00173
      27.04 21:100.22375-0.00033
      27.04 21:000.22408+0.00172
      27.04 20:500.22236+0.00038
      27.04 20:400.22198+0.00032
      27.04 20:300.22166+0.00107
      27.04 20:200.22059-0.00059
      27.04 20:100.22118+0.00096
      27.04 20:000.22022-0.00063
      27.04 19:500.22085+0.00052
      27.04 19:400.22033-0.00076
      27.04 19:300.22109-0.00042
      27.04 19:200.22151+0.00086
      27.04 19:100.22065+5.0E-5
      27.04 19:000.2206-7.0E-5
      27.04 18:500.22067+0.0001
      27.04 18:400.22057+9.0E-5
      27.04 18:300.22048+0.00055
      27.04 18:200.21993-0.00027
      27.04 18:100.2202+0.00036
      27.04 18:000.21984-0.0004
      27.04 17:500.22024+0.00052
      27.04 17:400.21972-0.00017
      27.04 17:300.21989+0.00021
      27.04 17:200.21968+0.00032
      27.04 17:100.21936+0.00031
      27.04 17:000.21905-3.0E-5
      27.04 16:500.21908-0.00027
      27.04 16:400.21935+6.0E-5
      27.04 16:300.21929-0.00044
      27.04 16:200.21973+0.00042
      27.04 16:100.21931-0.0002
      27.04 16:000.21951-0.00014
      27.04 15:500.21965-8.0E-5
      27.04 15:400.21973-6.0E-5
      27.04 15:300.21979-0.00024
      27.04 15:200.22003-0.00066
      27.04 15:100.22069+0.00067
      27.04 15:000.22002-0.00037
      27.04 14:500.22039-
      27.04 14:400.22039+0.00019
      27.04 14:300.2202+0.00072
      27.04 14:200.21948+0.00064
      27.04 14:100.21884-0.00017
      27.04 14:000.21901+0.00032
      27.04 13:500.21869+0.00026
      27.04 13:400.21843-0.00036
      27.04 13:300.21879-0.00027
      27.04 13:200.21906+7.0E-5
      27.04 13:100.21899-0.00012
      27.04 13:000.21911-5.0E-5
      27.04 12:500.21916-0.00027
      27.04 12:400.21943+0.0002
      27.04 12:300.21923+0.00011
      27.04 12:200.21912+0.00052
      27.04 12:100.2186-0.0001
      27.04 12:000.2187+0.00019
      27.04 11:500.21851+0.00071
      27.04 11:400.2178-0.00038
      27.04 11:300.21818+0.00018
      27.04 11:200.218-0.00026
      27.04 11:100.21826-0.00015
      27.04 11:000.21841+0.00014
      27.04 10:500.21827+0.00031
      27.04 10:400.21796-2.0E-5
      27.04 10:300.21798+0.00011
      27.04 10:200.21787-0.00024
      27.04 10:100.21811-1.0E-5
      27.04 10:000.21812+0.00019
      27.04 09:500.21793+0.00062
      27.04 09:400.21731+0.00022
      27.04 09:300.21709-0.00055
      27.04 09:200.21764+0.00042
      27.04 09:100.21722+0.0002
      27.04 09:000.21702-0.00015
      27.04 08:500.21717+0.00028
      27.04 08:400.21689+0.00044
      27.04 08:300.21645-2.0E-5
      27.04 08:200.21647+0.00011
      27.04 08:100.21636-0.00053
      27.04 08:000.21689-2.0E-5
      27.04 07:500.21691+0.00064
      27.04 07:400.21627-0.0003
      27.04 07:300.21657+6.0E-5
      27.04 07:200.21651+0.00046
      27.04 07:100.21605+0.00031
      27.04 07:000.21574-6.0E-5
      27.04 06:500.2158+0.00052
      27.04 06:400.21528+0.0002
      27.04 06:300.21508-0.00061
      27.04 06:200.21569+0.00032
      27.04 06:100.21537-0.00027
      27.04 06:000.21564
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21508
      макс: 0.24074
      за неделю:
        0.22166

      Таблица изменений курса astar : показать

      ДатаКурс+/-
      28.04 05:100.22166+0.00041
      28.04 04:500.22157+0.0012
      28.04 03:500.21954-0.00032
      28.04 02:500.22275+6.0E-5
      28.04 01:500.22109+9.0E-5
      28.04 00:500.22161+0.00016
      27.04 23:500.22153-0.00041
      27.04 22:500.22414-0.00012
      27.04 21:500.22475+0.00172
      27.04 20:500.22236-0.00063
      27.04 19:500.22085-7.0E-5
      27.04 18:500.22067-0.0004
      27.04 17:500.22024-3.0E-5
      27.04 16:500.21908-0.00014
      27.04 15:500.21965-0.00037
      27.04 14:500.22039+0.00032
      27.04 13:500.21869-5.0E-5
      27.04 12:500.21916+0.00019
      27.04 11:500.21851+0.00014
      27.04 10:500.21827+0.00019
      27.04 09:500.21793-0.00015
      27.04 08:500.21717-2.0E-5
      27.04 07:500.21691-6.0E-5
      27.04 06:500.2158+0.00035
      27.04 05:500.21529+0.00106
      27.04 04:500.21598-0.00143
      27.04 03:500.22264+0.00033
      27.04 02:500.22417+0.0008
      27.04 01:500.22264+0.00012
      27.04 00:500.22381+0.00022
      26.04 23:500.2243+0.00025
      26.04 22:500.22506-9.0E-5
      26.04 21:500.22487-0.0001
      26.04 20:500.22465+0.00073
      26.04 19:500.22499-0.00021
      26.04 18:500.22456-0.00056
      26.04 17:500.22403+0.00033
      26.04 16:500.22326-0.00017
      26.04 15:500.22249-1.0E-5
      26.04 14:500.22343-0.0001
      26.04 13:500.22266-
      26.04 12:500.22486+0.00031
      26.04 11:500.2235-0.00021
      26.04 10:500.22259+0.00058
      26.04 09:500.22147+0.00028
      26.04 08:500.22225-0.00109
      26.04 07:500.22318-0.00119
      26.04 06:500.22782+0.00039
      26.04 05:500.23012-0.0015
      26.04 04:500.23248-0.00034
      26.04 03:500.23212-5.0E-5
      26.04 02:500.23096-0.00021
      26.04 01:500.22986-0.00046
      26.04 00:500.23062+0.00012
      25.04 23:500.23037+0.00023
      25.04 22:500.22871+0.00014
      25.04 21:500.22894+5.0E-5
      25.04 20:500.22934+0.00104
      25.04 19:500.22789+0.00041
      25.04 18:500.22756+0.00038
      25.04 17:500.22569+2.0E-5
      25.04 16:500.22728+0.0002
      25.04 15:500.22578-0.00048
      25.04 14:500.22716-0.00042
      25.04 13:500.22682-0.00431
      25.04 12:500.23144+0.00037
      25.04 11:500.23159+0.00031
      25.04 10:500.23105-0.00048
      25.04 09:500.23148-0.00106
      25.04 08:500.2312+0.00047
      25.04 07:500.23162-0.0006
      25.04 06:500.23069+0.00013
      25.04 05:500.23042-0.00153
      25.04 04:500.23293+0.00068
      25.04 03:500.23213+0.00075
      25.04 02:500.23163+0.00044
      25.04 01:500.23274+0.00014
      25.04 00:500.23306-0.00025
      24.04 23:500.23489-0.00136
      24.04 22:500.23505-0.00024
      24.04 21:500.23427+0.00051
      24.04 20:500.23749+0.00067
      24.04 19:500.23937+0.00037
      24.04 18:500.23589-0.00148
      24.04 17:500.23737+0.0001
      24.04 16:500.23744+0.00017
      24.04 15:500.23751-0.00012
      24.04 14:500.23875-0.00037
      24.04 13:500.23988+0.00102
      24.04 12:500.24074-0.00128
      24.04 11:500.23976+0.00031
      24.04 10:500.2353+0.00027
      24.04 09:500.23458+0.00073
      24.04 08:500.23178-0.0001
      24.04 07:500.23088-4.0E-5
      24.04 06:500.23006-3.0E-5
      24.04 05:500.22967+0.0003
      24.04 04:500.22825-0.00028
      24.04 03:500.22909-7.0E-5
      24.04 02:500.23002+0.00071
      24.04 01:500.22757-2.0E-5
      24.04 00:500.22584-0.00017
      23.04 23:500.22605+0.00033
      23.04 22:500.22565+0.00091
      23.04 21:500.22458-0.00049
      23.04 20:500.22457-0.00026
      23.04 19:500.22366+0.00016
      23.04 18:500.22369+0.00032
      23.04 17:500.22237+1.0E-5
      23.04 16:500.22282+0.00052
      23.04 15:500.21934+0.00035
      23.04 14:500.21794-5.0E-5
      23.04 13:500.21925+0.00023
      23.04 12:500.2176+5.0E-5
      23.04 11:500.21823+0.00069
      23.04 10:500.22078-0.00072
      23.04 09:500.22077+0.00072
      23.04 08:500.22042+0.00095
      23.04 07:500.22029-0.00073
      23.04 06:500.2209-0.00132
      23.04 05:500.22033-0.00012
      23.04 04:500.2205-0.00036
      23.04 03:500.22125-9.0E-5
      23.04 02:500.2221+0.00124
      23.04 01:500.22105-0.00038
      23.04 00:500.22118-9.0E-5
      22.04 23:500.22155-0.00032
      22.04 22:500.22184-0.00039
      22.04 21:500.22265+0.00025
      22.04 20:500.22213-0.00013
      22.04 19:500.22141-0.00043
      22.04 18:500.22112-0.00029
      22.04 17:500.225-0.00061
      22.04 16:500.22574+0.00048
      22.04 15:500.22785+0.00061
      22.04 14:500.22863+0.0001
      22.04 13:500.22747+0.00043
      22.04 12:500.22748+0.00039
      22.04 11:500.22672+0.00035
      22.04 10:500.22789+0.00036
      22.04 09:500.22851-0.0006
      22.04 08:500.22713+0.00012
      22.04 07:500.22851-0.00131
      22.04 06:500.22901+0.00109
      22.04 05:500.22701-0.00076
      22.04 04:500.22689+0.00029
      22.04 03:500.22465-0.00042
      22.04 02:500.22543+0.00033
      22.04 01:500.22485+0.00011
      22.04 00:500.22682+0.00058
      21.04 23:500.22572-0.00018
      21.04 22:500.22693+0.00025
      21.04 21:500.22542-6.0E-5
      21.04 20:500.22702+0.00014
      21.04 19:500.22634-0.00014
      21.04 18:500.22489+0.00031
      21.04 17:500.22343-0.00027
      21.04 16:500.22261-0.00057
      21.04 15:500.22394-0.00047
      21.04 14:500.22209-0.00032
      21.04 13:500.22193+0.00032
      21.04 12:500.22193-0.00026
      21.04 11:500.22236+0.0002
      21.04 10:500.22068+0.00016
      21.04 09:500.22001-0.00034
      21.04 08:500.22126-3.0E-5
      21.04 07:500.22246-0.00012
      21.04 06:500.22157+0.00123
      21.04 05:500.22014
    • * на графике представлен средесуточный курс astar в течение последних 30 дней.
      мин: 0.21508
      макс: 0.25543
      за месяц:
        0.22166
      Таблица изменений курса astar : показать
      ДатаКурс+/-
      27.04.20240.23524-0.00646
      26.04.20240.2417-0.0055
      25.04.20240.2472-0.00441
      24.04.20240.25161+0.01209
      23.04.20240.23952-0.00277
      22.04.20240.24229+0.00308
      21.04.20240.23921+0.00165
      20.04.20240.23756+0.00127
      19.04.20240.23629+0.00094
      18.04.20240.23535+0.00311
      17.04.20240.23224+0.00472
      16.04.20240.22752-0.00734
      15.04.20240.23486+0.00057
      14.04.20240.23429+0.00121
      13.04.20240.23308-0.01147
      12.04.20240.24455+0.00059
      11.04.20240.24396-0.01147
      10.04.20240.25543+0.0022
      09.04.20240.25323+0.0116
      08.04.20240.24163+0.00582
      07.04.20240.23581+0.00118
      06.04.20240.23463-0.00123
      05.04.20240.23586+0.00582
      04.04.20240.23004+0.00458
      03.04.20240.22546-0.00158
      02.04.20240.22704-0.00207
      01.04.20240.22911-0.00031
      31.03.20240.22942+0.00076
      30.03.20240.22866-0.00164
      29.03.20240.2303+0.00083
      28.03.20240.22947
    • * на графике представлен средесуточный курс astar в течение последних 3 месяцев.
      мин: 0.21508
      макс: 0.39798
      за квартал:
        0.22166
      Таблица изменений курса astar : показать
      ДатаКурс+/-
      27.04.20240.23524-0.00646
      26.04.20240.2417-0.0055
      25.04.20240.2472-0.00441
      24.04.20240.25161+0.01209
      23.04.20240.23952-0.00277
      22.04.20240.24229+0.00308
      21.04.20240.23921+0.00165
      20.04.20240.23756+0.00127
      19.04.20240.23629+0.00094
      18.04.20240.23535+0.00311
      17.04.20240.23224+0.00472
      16.04.20240.22752-0.00734
      15.04.20240.23486+0.00057
      14.04.20240.23429+0.00121
      13.04.20240.23308-0.01147
      12.04.20240.24455+0.00059
      11.04.20240.24396-0.01147
      10.04.20240.25543+0.0022
      09.04.20240.25323+0.0116
      08.04.20240.24163+0.00582
      07.04.20240.23581+0.00118
      06.04.20240.23463-0.00123
      05.04.20240.23586+0.00582
      04.04.20240.23004+0.00458
      03.04.20240.22546-0.00158
      02.04.20240.22704-0.00207
      01.04.20240.22911-0.00031
      31.03.20240.22942+0.00076
      30.03.20240.22866-0.00164
      29.03.20240.2303+0.00083
      28.03.20240.22947-0.00485
      27.03.20240.23432+0.00496
      26.03.20240.22936+0.00396
      25.03.20240.2254-0.0013
      24.03.20240.2267-0.00438
      23.03.20240.23108+0.00021
      22.03.20240.23087-0.00554
      21.03.20240.23641-0.00021
      20.03.20240.23662+0.00295
      19.03.20240.23367-0.00093
      18.03.20240.2346+0.0031
      17.03.20240.2315-0.00301
      16.03.20240.23451+0.00314
      15.03.20240.23137-0.001
      14.03.20240.23237+0.00064
      13.03.20240.23173+0.00146
      12.03.20240.23027-0.01014
      11.03.20240.24041+0.00728
      10.03.20240.23313+0.00727
      09.03.20240.22586-0.00107
      08.03.20240.22693+0.00263
      07.03.20240.2243-0.0075
      06.03.20240.2318+0.00859
      05.03.20240.22321-0.00155
      04.03.20240.22476-0.01929
      03.03.20240.24405+0.00338
      02.03.20240.24067-0.01046
      01.03.20240.25113-0.0023
      29.02.20240.25343-0.0197
      28.02.20240.27313+0.00786
      27.02.20240.26527-0.02559
      26.02.20240.29086-0.00197
      25.02.20240.29283-0.00067
      24.02.20240.2935+0.00449
      23.02.20240.28901+0.00745
      22.02.20240.28156+0.00085
      21.02.20240.28071-0.00067
      20.02.20240.28138-0.01749
      19.02.20240.29887+0.00328
      18.02.20240.29559-0.00711
      17.02.20240.3027-0.00702
      16.02.20240.30972-0.01081
      15.02.20240.32053-0.01724
      14.02.20240.33777-0.02037
      13.02.20240.35814-0.01006
      12.02.20240.3682+0.00425
      11.02.20240.36395-0.00809
      10.02.20240.37204+0.00947
      09.02.20240.36257-0.00593
      08.02.20240.3685-0.02178
      07.02.20240.39028-0.00173
      06.02.20240.39201+0.00092
      05.02.20240.39109+0.00415
      04.02.20240.38694+0.00686
      03.02.20240.38008-0.00476
      02.02.20240.38484-0.00092
      01.02.20240.38576+0.00561
      31.01.20240.38015+0.00041
      30.01.20240.37974-0.00797
      29.01.20240.38771-0.01027
      28.01.20240.39798

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.