Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Astar

    Курс Decimal (DEL) к Astar (ASTR)

    Обновлено: 29.10.2026 09:30:01Decimal

    =
    Калькулятор DEL - ASTR / Обратный расчет: курс Astar к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно astar, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 09:300
      29.10 09:200
      29.10 09:100
      29.10 09:030
      29.10 09:000
      29.10 08:500
      29.10 08:400
      29.10 08:300
      29.10 08:200
      29.10 08:100
      29.10 08:000
      29.10 07:500
      29.10 07:400
      29.10 07:300
      29.10 07:200
      29.10 07:100
      29.10 07:030
      29.10 07:000
      29.10 06:500
      29.10 06:400
      29.10 06:300
      29.10 06:200
      29.10 06:100
      29.10 06:000
      29.10 05:500
      29.10 05:400
      29.10 05:300
      29.10 05:200
      29.10 05:100
      29.10 05:030
      29.10 05:000
      29.10 04:500
      29.10 04:400
      29.10 04:300
      29.10 04:200
      29.10 04:100
      29.10 04:000
      29.10 03:500
      29.10 03:400
      29.10 03:300
      29.10 03:200
      29.10 03:100
      29.10 03:030
      29.10 03:000
      29.10 02:500
      29.10 02:400
      29.10 02:300
      29.10 02:200
      29.10 02:100
      29.10 02:000
      29.10 01:500
      29.10 01:400
      29.10 01:300
      29.10 01:200
      29.10 01:100
      29.10 01:030
      29.10 01:000
      29.10 00:500
      29.10 00:400
      29.10 00:300
      29.10 00:200
      29.10 00:100
      29.10 00:000
      28.10 23:500
      28.10 23:400
      28.10 23:300
      28.10 23:200
      28.10 23:100
      28.10 23:030
      28.10 23:000
      28.10 22:500
      28.10 22:4072.1333-0.0224
      28.10 22:3072.1557+0.0056
      28.10 22:2072.1501+0.1359
      28.10 22:1072.0142-0.1738
      28.10 22:0072.188+0.0283
      28.10 21:5072.1597-0.195
      28.10 21:4072.3547-0.282
      28.10 21:3072.6367-0.1483
      28.10 21:2072.785+0.4408
      28.10 21:1072.3442-0.5036
      28.10 21:0372.8478+0.1717
      28.10 21:0072.6761-0.0518
      28.10 20:5072.7279+0.0365
      28.10 20:4072.6914+0.0685
      28.10 20:3072.6229+0.0197
      28.10 20:2072.6032+0.3428
      28.10 20:1072.2604+0.0405
      28.10 20:0072.2199-0.2619
      28.10 19:5072.4818+0.1272
      28.10 19:4072.3546+0.0072
      28.10 19:3072.3474+0.023
      28.10 19:2072.3244+0.013
      28.10 19:1072.3114+0.0676
      28.10 19:0372.2438-0.0218
      28.10 19:0072.2656+0.1261
      28.10 18:5072.1395+0.0333
      28.10 18:4072.1062+0.0741
      28.10 18:3072.0321-0.0253
      28.10 18:2072.0574-0.264
      28.10 18:1072.3214-0.1377
      28.10 18:0072.4591-0.0069
      28.10 17:5072.466+0.1083
      28.10 17:4072.3577-0.3736
      28.10 17:3072.7313+0.4175
      28.10 17:2072.3138+0.3755
      28.10 17:1071.9383-0.1875
      28.10 17:0372.1258+0.2057
      28.10 17:0071.9201+0.7072
      28.10 16:5071.2129+0.1684
      28.10 16:4071.0445+0.1755
      28.10 16:3070.869+0.0756
      28.10 16:2070.7934-0.0276
      28.10 16:1070.821-0.1442
      28.10 16:0070.9652+0.067
      28.10 15:5070.8982-0.0962
      28.10 15:4070.9944+0.2389
      28.10 15:3070.7555+0.0826
      28.10 15:2070.6729+0.0529
      28.10 15:1070.62-0.0179
      28.10 15:0370.6379+0.0143
      28.10 15:0070.6236+0.0623
      28.10 14:5070.5613-0.037
      28.10 14:4070.5983-0.0211
      28.10 14:3070.6194-0.0667
      28.10 14:2070.6861+0.1963
      28.10 14:1070.4898-0.0631
      28.10 14:0070.5529-0.4211
      28.10 13:5070.974-0.5332
      28.10 13:4071.5072-0.4139
      28.10 13:3071.9211-0.249
      28.10 13:2072.1701-0.0724
      28.10 13:1072.2425-0.0664
      28.10 13:0372.3089+0.0007
      28.10 13:0072.3082+0.0759
      28.10 12:5072.2323-0.0365
      28.10 12:4072.2688-0.0033
      28.10 12:3072.2721-0.0134
      28.10 12:2072.2855-0.1484
      28.10 12:1072.4339-0.0544
      28.10 12:0072.4883-0.0502
      28.10 11:5072.5385+0.0693
      28.10 11:4072.4692-0.2689
      28.10 11:3072.7381-0.2994
      28.10 11:2073.0375-0.0226
      28.10 11:1073.0601-0.0502
      28.10 11:0373.1103-0.0111
      28.10 11:0073.1214+0.1708
      28.10 10:5072.9506-0.343
      28.10 10:4073.2936-0.1228
      28.10 10:3073.4164-0.0446
      28.10 10:2073.461+0.0149
      28.10 10:1073.4461-0.0012
      28.10 10:0073.4473
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 09:300
      29.10 08:500
      29.10 07:500
      29.10 06:500
      29.10 05:500
      29.10 04:500
      29.10 03:500
      29.10 02:500
      29.10 01:500
      29.10 00:500
      28.10 23:500
      28.10 22:500+0.0283
      28.10 21:5072.1597-0.0518
      28.10 20:5072.7279-0.2619
      28.10 19:5072.4818+0.1261
      28.10 18:5072.1395-0.0069
      28.10 17:5072.466+0.7072
      28.10 16:5071.2129+0.067
      28.10 15:5070.8982+0.0623
      28.10 14:5070.5613-0.4211
      28.10 13:5070.974+0.0759
      28.10 12:5072.2323-0.0502
      28.10 11:5072.5385+0.1708
      28.10 10:5072.9506+0.0793
      28.10 09:5073.368+0.0094
      28.10 08:5073.3539+0.1179
      28.10 07:5073.1188-0.0448
      28.10 06:5072.7702+0.0788
      28.10 05:5072.8724-0.0912
      28.10 04:5072.8425-0.0518
      28.10 03:5073.0986-0.0131
      28.10 02:5072.9248-0.0256
      28.10 01:5073.2927+0.0574
      28.10 00:5073.1813+0.0178
      27.10 23:5073.8269+0.0861
      27.10 22:5073.7837+0.0468
      27.10 21:5073.5788+0.0644
      27.10 20:5073.5495+0.0041
      27.10 19:5073.7089-0.0816
      27.10 18:5073.8254-0.0001
      27.10 17:5073.775+0.1019
      27.10 16:5073.9284-0.1512
      27.10 15:5074.0205-0.2006
      27.10 14:5074.4951-0.3904
      27.10 13:5074.8613+0.081
      27.10 12:5074.8381+0.0215
      27.10 11:5074.5233-0.1055
      27.10 10:5074.2619-0.0565
      27.10 09:5073.4131-0.1887
      27.10 08:5073.3462-0.0392
      27.10 07:5073.345-0.1293
      27.10 06:5072.9607+0.082
      27.10 05:5071.6751+0.1576
      27.10 04:5071.324+0.0466
      27.10 03:5071.06-0.1571
      27.10 02:5070.6743-0.3226
      27.10 01:5071.0355-0.0874
      27.10 00:5072.1432-0.0738
      26.10 23:5072.7444+0.0507
      26.10 22:5072.9486+0.145
      26.10 21:5072.9323+0.0586
      26.10 20:5072.6079-0.0368
      26.10 19:5072.4746+0.0855
      26.10 18:5071.5749-0.4051
      26.10 17:5071.9817+0.2825
      26.10 16:5072.1215+0.092
      26.10 15:5070.3649-0.8883
      26.10 14:5071.9991+0.0783
      26.10 13:5072.2149-0.4341
      26.10 12:5072.9287+0.1123
      26.10 11:5075.6231-0.0481
      26.10 10:5075.7588+0.0387
      26.10 09:5075.0382+0.1385
      26.10 08:5073.8619-0.4755
      26.10 07:5074.6377+0.3716
      26.10 06:5075.0043-0.0063
      26.10 05:5074.8029-0.1511
      26.10 04:5074.5608+0.2592
      26.10 03:5074.1569+0.2385
      26.10 02:5073.0933+0.0535
      26.10 01:5073.321-0.0175
      26.10 00:5073.7916-0.1206
      25.10 23:5073.9546+0.0249
      25.10 22:5073.967+0.0296
      25.10 21:5074.0704-0.1245
      25.10 20:5073.8947+0.0521
      25.10 19:5074.1391+0.1221
      25.10 18:5074.5547-0.744
      25.10 17:5074.9354+0.7953
      25.10 16:5073.067-0.5611
      25.10 15:5074.1096+0.1868
      25.10 14:5074.2656-0.055
      25.10 13:5076.0535-0.7157
      25.10 12:5076.0478+0.2838
      25.10 11:5076.3005+0.0122
      25.10 10:5076.6015+0.0125
      25.10 09:5076.292+0.1392
      25.10 08:5076.4623-0.1514
      25.10 07:5076.1641+0.064
      25.10 06:5075.9006-0.0218
      25.10 05:5075.5197+0.5248
      25.10 04:5074.7505+0.8719
      25.10 03:5072.9141-0.1837
      25.10 02:5074.7488+0.0251
      25.10 01:5075.3025-0.5285
      25.10 00:5075.5629-0.3298
      24.10 23:5075.8032+0.2637
      24.10 22:5076.0318-0.0864
      24.10 21:5076.7263-0.0281
      24.10 20:5077.1466-0.3366
      24.10 19:5076.7763+0.0574
      24.10 18:5077.7862-0.1153
      24.10 17:5076.3115+0.0217
      24.10 16:5075.4931+0.3652
      24.10 15:5074.4569-0.1579
      24.10 14:5075.3455+0.3857
      24.10 13:5074.5145-0.5297
      24.10 12:5075.9081-0.0467
      24.10 11:5076.5652-0.008
      24.10 10:5076.5991+0.0268
      24.10 09:5076.208-0.1618
      24.10 08:5076.0536+0.0803
      24.10 07:5075.9368+0.0193
      24.10 06:5075.983+0.2187
      24.10 05:5075.9085-0.0208
      24.10 04:5075.7466+0.1056
      24.10 03:5075.9401-0.4754
      24.10 02:5076.1562+1.2026
      24.10 01:5076.2569+0.131
      24.10 00:5075.2705-0.0895
      23.10 23:5075.2969+0.0922
      23.10 22:5074.962+0.0874
      23.10 21:5074.9661+0.052
      23.10 20:5074.564+0.0003
      23.10 19:5074.2789-0.6558
      23.10 18:5075.1511-0.1282
      23.10 17:5075.4555+0.0831
      23.10 16:5075.2673-0.1856
      23.10 15:5075.191+0.1186
      23.10 14:5074.8542-0.1535
      23.10 13:5075.0994-0.1743
      23.10 12:5076.125-0.1382
      23.10 11:5076.1005+0.026
      23.10 10:5076.1199-0.236
      23.10 09:5076.3793+0.1324
      23.10 08:5076.1466-0.0244
      23.10 07:5076.4997-0.0214
      23.10 06:5076.4556-0.1472
      23.10 05:5076.4048+0.0933
      23.10 04:5076.8204-0.0973
      23.10 03:5077.5496-0.1684
      23.10 02:5077.8263+0.0485
      23.10 01:5077.7207-0.0509
      23.10 00:5077.2878-0.0494
      22.10 23:5077.9647-0.1176
      22.10 22:5077.8293-0.0247
      22.10 21:5077.6706+0.0345
      22.10 20:5077.4638+0.2898
      22.10 19:5077.5096-0.1219
      22.10 18:5077.4423+0.2002
      22.10 17:5076.7532-0.2218
      22.10 16:5076.5998+0.1694
      22.10 15:5076.4289-0.2016
      22.10 14:5075.4895+0.2565
      22.10 13:5075.3425+0.1294
      22.10 12:5075.9633+0.4863
      22.10 11:5075.7504-0.1305
      22.10 10:5075.5524-0.0939
      22.10 09:5075.3919
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.202673.4292+0.3788
      26.10.202673.0504-1.7872
      25.10.202674.8376-1.1095
      24.10.202675.9471+0.1781
      23.10.202675.769-0.1963
      22.10.202675.9653+3.674
      21.10.202672.2913-1.1004
      20.10.202673.3917-1.2546
      19.10.202674.6463+0.2748
      18.10.202674.3715+3.1515
      17.10.202671.22+0.4198
      16.10.202670.8002-2.9064
      15.10.202673.7066+4.7987
      14.10.202668.9079+4.4756
      13.10.202664.4323+4.7803
      12.10.202659.652+3.0652
      11.10.202656.5868+1.2506
      10.10.202655.3362-1.4617
      09.10.202656.7979+0.4114
      08.10.202656.3865+1.3327
      07.10.202655.0538+3.8183
      06.10.202651.2355+0.1136
      05.10.202651.1219-1.4546
      04.10.202652.5765-3.5227
      02.10.202656.0992-1.7197
      01.10.202657.8189+0.3484
      30.09.202657.4705-1.4929
      29.09.202658.9634-0.1923
      28.09.202659.1557
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.202673.4292+0.3788
      26.10.202673.0504-1.7872
      25.10.202674.8376-1.1095
      24.10.202675.9471+0.1781
      23.10.202675.769-0.1963
      22.10.202675.9653+3.674
      21.10.202672.2913-1.1004
      20.10.202673.3917-1.2546
      19.10.202674.6463+0.2748
      18.10.202674.3715+3.1515
      17.10.202671.22+0.4198
      16.10.202670.8002-2.9064
      15.10.202673.7066+4.7987
      14.10.202668.9079+4.4756
      13.10.202664.4323+4.7803
      12.10.202659.652+3.0652
      11.10.202656.5868+1.2506
      10.10.202655.3362-1.4617
      09.10.202656.7979+0.4114
      08.10.202656.3865+1.3327
      07.10.202655.0538+3.8183
      06.10.202651.2355+0.1136
      05.10.202651.1219-1.4546
      04.10.202652.5765-3.5227
      02.10.202656.0992-1.7197
      01.10.202657.8189+0.3484
      30.09.202657.4705-1.4929
      29.09.202658.9634-0.1923
      28.09.202659.1557-1.2191
      27.09.202660.3748-4.0115
      25.09.202664.3863-3.0555
      24.09.202667.4418+0.7298
      23.09.202666.712-2.1335
      22.09.202668.8455-1.5918
      21.09.202670.4373-1.8943
      20.09.202672.3316+0.1664
      19.09.202672.1652-1.7115
      18.09.202673.8767-3.2974
      17.09.202677.1741+0.8998
      16.09.202676.2743+6.5967
      15.09.202669.6776-10.2084
      14.09.202679.886+0.7948
      13.09.202679.0912-4.5546
      12.09.202683.6458-1.8206
      11.09.202685.4664+2.1662
      10.09.202683.3002+2.685
      09.09.202680.6152+3.0491
      08.09.202677.5661+4.1302
      07.09.202673.4359-5.8462
      06.09.202679.2821-3.5801
      05.09.202682.8622-2.9861
      04.09.202685.8483-0.6752
      03.09.202686.5235-7.6423
      02.09.202694.1658-2.2856
      01.09.202696.4514-1.4485
      31.08.202697.8999-1.8507
      30.08.202699.7506-1.7594
      29.08.2026101.51-2.01
      28.08.2026103.52+1.22
      27.08.2026102.3-6.02
      26.08.2026108.32+0.88
      25.08.2026107.44-4.77
      23.08.2026112.21+1.48
      22.08.2026110.73-5.98
      21.08.2026116.71-9.48
      20.08.2026126.19-6.15
      19.08.2026132.34-5.08
      18.08.2026137.42-6.38
      17.08.2026143.8-1.7
      16.08.2026145.5+4.21
      15.08.2026141.29+4.23
      14.08.2026137.06+1.06
      13.08.2026136+1.09
      12.08.2026134.91+1.24
      11.08.2026133.67+4.94
      10.08.2026128.73+1.16
      09.08.2026127.57-3.21
      08.08.2026130.78-2.27
      07.08.2026133.05-4.53
      06.08.2026137.58-3.25
      05.08.2026140.83-0.45
      04.08.2026141.28-3.04
      03.08.2026144.32-0.74
      02.08.2026145.06-1.32
      01.08.2026146.38-5.97
      31.07.2026152.35-4.1
      30.07.2026156.45

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.