Курсы криптовалют к Astar

Bitcoin 63680.29
Эфириум 1878.54
Tether USDt 0.99894
BNB 591.08
USDC 0.99972
XRP 1.0703
Solana 73.4166
TRON 0.32625
Hyperliquid 54.8456
Dogecoin 0.0694
UNUS SED LEO 9.7275
Decimal 0.71749
Zcash 458.25
Monero 349.59
Cardano 0.16952
Chainlink 8.2451
Stellar 0.16902
Canton 0.11861
Dai 0.99941
Bitcoin Cash 207.16

Все криптовалюты » Японская иена » Astar

Курс Astar (ASTR) к японской иене (JPY)

Обновлено: 31.07.2026 15:10:02 Astar
Стоимость Astar (ASTR) на текущий момент составляет 0.7772 JPY, а общий объем торгов за 24 часа – 186 564 044 JPY. Рыночная капитализация составляет 6 788 664 500 JPY. За последние 24 часа курс Astar относительно японской иены снизился на -2.18%. Изменение за неделю составило -7.33%.
Информация с сервиса CoinMarketCap: Astar (ASTR) — криптовалюта, запущенная в 2022 и работающая на платформе Soneium. Эта монета торгуется в настоящий момент на 136 активных торговых площадках. Более подробная информация представлена на сайте https://astar.network/.


	=
Калькулятор ASTR - JPY / Обратный расчет: курс японской иены к Astar

Покупать ASTR?Продавать ASTR?

33%

67%

Графики

Динамика изменения курса astar относительно японской иены, за 1 ASTR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.77199

макс: 0.79769

за сутки:

0.7772

Таблица изменений курса astar : показать

Дата	Курс	+/-
31.07 15:10	0.7772	+0.00201
31.07 15:04	0.77519	+0.00034
31.07 15:00	0.77485	-0.002
31.07 14:50	0.77685	-0.00082
31.07 14:40	0.77767	-0.0012
31.07 14:30	0.77887	+0.0005
31.07 14:20	0.77837	-0.00187
31.07 14:10	0.78024	+0.00126
31.07 14:00	0.77898	+0.00164
31.07 13:50	0.77734	-0.0001
31.07 13:40	0.77744	+0.00274
31.07 13:30	0.7747	-0.00139
31.07 13:20	0.77609	+0.00402
31.07 13:10	0.77207	-0.00137
31.07 13:03	0.77344	-0.00023
31.07 13:00	0.77367	-0.00119
31.07 12:50	0.77486	-6.0E-5
31.07 12:40	0.77492	-0.0001
31.07 12:30	0.77502	-0.00225
31.07 12:20	0.77727	-0.00099
31.07 12:10	0.77826	+9.0E-5
31.07 12:00	0.77817	-0.00379
31.07 11:50	0.78196	-0.00043
31.07 11:40	0.78239	+0.00019
31.07 11:30	0.7822	-0.00053
31.07 11:20	0.78273	-0.00141
31.07 11:10	0.78414	-0.00019
31.07 11:03	0.78433	-0.0004
31.07 11:00	0.78473	-0.00031
31.07 10:50	0.78504	+3.0E-5
31.07 10:40	0.78501	+0.00196
31.07 10:30	0.78305	-0.00024
31.07 10:20	0.78329	-0.00048
31.07 10:10	0.78377	-0.00243
31.07 10:00	0.7862	+0.00161
31.07 09:50	0.78459	-0.00275
31.07 09:40	0.78734	+0.00087
31.07 09:30	0.78647	+0.00037
31.07 09:20	0.7861	+0.00039
31.07 09:10	0.78571	+0.00032
31.07 09:03	0.78539	+0.00013
31.07 09:00	0.78526	-1.0E-5
31.07 08:50	0.78527	-0.00019
31.07 08:40	0.78546	-0.00018
31.07 08:30	0.78564	+0.00028
31.07 08:20	0.78536	-0.00049
31.07 08:10	0.78585	+0.00137
31.07 08:00	0.78448	-0.00102
31.07 07:50	0.7855	-0.00147
31.07 07:40	0.78697	-0.00045
31.07 07:30	0.78742	-0.00058
31.07 07:20	0.788	-0.00192
31.07 07:10	0.78992	-0.00102
31.07 07:03	0.79094	+0.00198
31.07 07:00	0.78896	+0.00399
31.07 06:50	0.78497	+0.00021
31.07 06:40	0.78476	-7.0E-5
31.07 06:30	0.78483	+0.00262
31.07 06:20	0.78221	+2.0E-5
31.07 06:10	0.78219	-0.00069
31.07 06:00	0.78288	+0.00286
31.07 05:50	0.78002	-0.00223
31.07 05:40	0.78225	-0.00097
31.07 05:30	0.78322	-0.00023
31.07 05:20	0.78345	-0.00031
31.07 05:10	0.78376	-0.00048
31.07 05:03	0.78424	-0.00034
31.07 05:00	0.78458	-0.00394
31.07 04:50	0.78852	-0.00207
31.07 04:45	0.79059	-0.00205
31.07 04:30	0.79264	+0.00066
31.07 04:20	0.79198	+0.00315
31.07 04:10	0.78883	+0.00184
31.07 04:00	0.78699	+0.00447
31.07 03:50	0.78252	+0.00194
31.07 03:40	0.78058	+0.00024
31.07 03:30	0.78034	-4.0E-5
31.07 03:20	0.78038	-0.00074
31.07 03:10	0.78112	-0.00052
31.07 03:03	0.78164	-
31.07 03:00	0.78164	-0.00031
31.07 02:50	0.78195	-0.00387
31.07 02:40	0.78582	+0.00421
31.07 02:30	0.78161	-0.00252
31.07 02:20	0.78413	-0.00015
31.07 02:10	0.78428	+0.00014
31.07 02:00	0.78414	-0.00175
31.07 01:50	0.78589	+0.00106
31.07 01:40	0.78483	-6.0E-5
31.07 01:30	0.78489	-0.00051
31.07 01:20	0.7854	-0.00042
31.07 01:10	0.78582	+0.00049
31.07 01:03	0.78533	-5.0E-5
31.07 01:00	0.78538	-0.00104
31.07 00:50	0.78642	+0.00081
31.07 00:40	0.78561	+0.00098
31.07 00:30	0.78463	+0.00041
31.07 00:20	0.78422	+0.00188
31.07 00:10	0.78234	-0.00113
31.07 00:00	0.78347	+0.00147
30.07 23:50	0.782	+0.00067
30.07 23:40	0.78133	+0.00021
30.07 23:30	0.78112	+0.00109
30.07 23:20	0.78003	+0.00132
30.07 23:10	0.77871	+0.00043
30.07 23:03	0.77828	+0.00086
30.07 23:00	0.77742	+0.00348
30.07 22:50	0.77394	-0.0006
30.07 22:40	0.77454	+0.00017
30.07 22:30	0.77437	+0.00125
30.07 22:20	0.77312	-0.00024
30.07 22:10	0.77336	+0.0002
30.07 22:00	0.77316	-0.00401
30.07 21:50	0.77717	+3.0E-5
30.07 21:40	0.77714	+0.00023
30.07 21:30	0.77691	+1.0E-5
30.07 21:20	0.7769	-0.00141
30.07 21:10	0.77831	+0.00046
30.07 21:03	0.77785	-0.00079
30.07 21:00	0.77864	+0.00221
30.07 20:50	0.77643	+0.00068
30.07 20:40	0.77575	+0.00185
30.07 20:30	0.7739	+0.00191
30.07 20:20	0.77199	-0.00139
30.07 20:10	0.77338	+2.0E-5
30.07 20:00	0.77336	-0.00041
30.07 19:50	0.77377	-0.00085
30.07 19:40	0.77462	-
30.07 19:30	0.77462	-0.00015
30.07 19:20	0.77477	-0.00037
30.07 19:10	0.77514	+0.00118
30.07 19:03	0.77396	-1.0E-5
30.07 19:00	0.77397	+7.0E-5
30.07 18:50	0.7739	-0.00017
30.07 18:40	0.77407	-0.00029
30.07 18:30	0.77436	-0.00118
30.07 18:20	0.77554	-0.00189
30.07 18:10	0.77743	-0.00046
30.07 18:00	0.77789	-0.0176
30.07 17:50	0.79549	-0.0007
30.07 17:40	0.79619	-0.00023
30.07 17:30	0.79642	+0.0001
30.07 17:20	0.79632	-0.00137
30.07 17:10	0.79769	+0.00037
30.07 17:03	0.79732	-0.00017
30.07 17:00	0.79749	+0.003
30.07 16:50	0.79449	+0.00195
30.07 16:40	0.79254	-0.00031
30.07 16:30	0.79285	-0.0006
30.07 16:20	0.79345	-0.00063
30.07 16:10	0.79408	-0.00048
30.07 16:00	0.79456

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.76956

макс: 0.84656

за неделю:

0.7772

Таблица изменений курса astar : показать

Дата	Курс	+/-
31.07 15:10	0.7772	-0.002
31.07 14:50	0.77685	+0.00164
31.07 13:50	0.77734	-0.00119
31.07 12:50	0.77486	-0.00379
31.07 11:50	0.78196	-0.00031
31.07 10:50	0.78504	+0.00161
31.07 09:50	0.78459	-1.0E-5
31.07 08:50	0.78527	-0.00102
31.07 07:50	0.7855	+0.00399
31.07 06:50	0.78497	+0.00286
31.07 05:50	0.78002	-0.00394
31.07 04:50	0.78852	+0.00447
31.07 03:50	0.78252	-0.00031
31.07 02:50	0.78195	-0.00175
31.07 01:50	0.78589	-0.00104
31.07 00:50	0.78642	+0.00147
30.07 23:50	0.782	+0.00348
30.07 22:50	0.77394	-0.00401
30.07 21:50	0.77717	+0.00221
30.07 20:50	0.77643	-0.00041
30.07 19:50	0.77377	+7.0E-5
30.07 18:50	0.7739	-0.0176
30.07 17:50	0.79549	+0.003
30.07 16:50	0.79449	+8.0E-5
30.07 15:50	0.79448	+0.0017
30.07 14:50	0.79298	-0.00492
30.07 13:50	0.79996	-0.0018
30.07 12:50	0.80375	+0.01318
30.07 10:03	0.799	+0.00908
30.07 08:03	0.78992	+0.00464
30.07 06:03	0.78528	+0.01158
30.07 04:03	0.7737	-0.0029
30.07 02:03	0.7766	+0.00704
30.07 00:03	0.76956	-0.01883
29.07 22:03	0.78839	+0.00629
29.07 20:03	0.7821	-0.00086
29.07 18:03	0.78296	-0.00626
29.07 16:03	0.78922	-0.0009
29.07 14:03	0.79012	-0.00265
29.07 12:03	0.79277	+0.0004
29.07 10:03	0.79237	+0.00393
29.07 08:03	0.78844	-0.00872
29.07 06:03	0.79716	-0.01553
29.07 04:03	0.81269	+0.00353
29.07 02:03	0.80916	-0.00235
29.07 00:03	0.81151	+0.00357
28.07 22:03	0.80794	-0.00558
28.07 20:03	0.81352	+0.00562
28.07 18:03	0.8079	-0.00248
28.07 16:03	0.81038	+0.00252
28.07 14:03	0.80786	+0.00228
28.07 12:03	0.80558	-0.00112
28.07 10:03	0.8067	+0.00062
28.07 08:03	0.80608	-0.00687
28.07 06:03	0.81295	-0.00076
28.07 04:03	0.81371	-0.00282
28.07 02:03	0.81653	-0.01491
28.07 00:03	0.83144	+0.00434
27.07 22:03	0.8271	+0.00157
27.07 20:03	0.82553	+0.00352
27.07 18:03	0.82201	-0.01681
27.07 16:03	0.83882	-0.00152
27.07 14:03	0.84034	-0.00104
27.07 12:03	0.84138	-0.00272
27.07 10:03	0.8441	+0.00163
27.07 08:03	0.84247	+0.00067
27.07 06:03	0.8418	-6.0E-5
27.07 04:03	0.84186	-0.0047
27.07 02:03	0.84656	+0.00693
27.07 00:03	0.83963	+0.00064
26.07 22:03	0.83899	-0.00182
26.07 20:03	0.84081	+0.00154
26.07 18:03	0.83927	-0.00075
26.07 16:03	0.84002	-0.0058
26.07 14:03	0.84582	-0.00022
26.07 12:03	0.84604	+0.00425
26.07 10:03	0.84179	+0.00265
26.07 08:03	0.83914	+0.00155
26.07 06:03	0.83759	-0.0004
26.07 04:03	0.83799	-0.00112
26.07 02:03	0.83911	-0.00049
26.07 00:03	0.8396	+0.00084
25.07 22:03	0.83876	-0.00077
25.07 20:03	0.83953	+0.00512
25.07 18:03	0.83441	+0.00095
25.07 16:03	0.83346	-8.0E-5
25.07 14:03	0.83354	+0.00151
25.07 12:03	0.83203	-0.00028
25.07 10:03	0.83231	-0.00289
25.07 08:03	0.8352	+0.00244
25.07 06:03	0.83276	-0.00208
25.07 04:03	0.83484	+0.00316
25.07 02:03	0.83168	-0.00126
25.07 00:03	0.83294	+0.00211
24.07 22:03	0.83083	-0.00044
24.07 20:03	0.83127	-0.00095
24.07 18:03	0.83222	-0.0065
24.07 16:03	0.83872

* на графике представлен средесуточный курс astar в течение последних 30 дней.

мин: 0.76956

макс: 0.85323

за месяц:

0.7772

Таблица изменений курса astar : показать

Дата	Курс	+/-
30.07.2026	0.77799	-0.01169
29.07.2026	0.78968	-0.01999
28.07.2026	0.80967	-0.02541
27.07.2026	0.83508	-0.00651
26.07.2026	0.84159	+0.00613
25.07.2026	0.83546	-0.00395
24.07.2026	0.83941	-0.00971
23.07.2026	0.84912	+0.00232
22.07.2026	0.8468	-0.00328
21.07.2026	0.85008	+0.02221
20.07.2026	0.82787	+0.00233
19.07.2026	0.82554	+0.00419
18.07.2026	0.82135	-0.00094
17.07.2026	0.82229	-0.01319
16.07.2026	0.83548	+0.00428
15.07.2026	0.8312	+0.01639
14.07.2026	0.81481	-0.0057
13.07.2026	0.82051	-0.02293
12.07.2026	0.84344	-0.00979
11.07.2026	0.85323	+0.01756
10.07.2026	0.83567	+0.01874
09.07.2026	0.81693	+0.0094
08.07.2026	0.80753	-0.02907
07.07.2026	0.8366	-0.00511
06.07.2026	0.84171	+0.00027
05.07.2026	0.84144	-0.00656
04.07.2026	0.848	+0.01198
03.07.2026	0.83602	+0.02378
02.07.2026	0.81224	+0.0195
01.07.2026	0.79274	-0.00322
30.06.2026	0.79596

* на графике представлен средесуточный курс astar в течение последних 3 месяцев.

мин: 0.76956

макс: 1.4706

за квартал:

0.7772

Таблица изменений курса astar : показать

Дата	Курс	+/-
30.07.2026	0.77799	-0.01169
29.07.2026	0.78968	-0.01999
28.07.2026	0.80967	-0.02541
27.07.2026	0.83508	-0.00651
26.07.2026	0.84159	+0.00613
25.07.2026	0.83546	-0.00395
24.07.2026	0.83941	-0.00971
23.07.2026	0.84912	+0.00232
22.07.2026	0.8468	-0.00328
21.07.2026	0.85008	+0.02221
20.07.2026	0.82787	+0.00233
19.07.2026	0.82554	+0.00419
18.07.2026	0.82135	-0.00094
17.07.2026	0.82229	-0.01319
16.07.2026	0.83548	+0.00428
15.07.2026	0.8312	+0.01639
14.07.2026	0.81481	-0.0057
13.07.2026	0.82051	-0.02293
12.07.2026	0.84344	-0.00979
11.07.2026	0.85323	+0.01756
10.07.2026	0.83567	+0.01874
09.07.2026	0.81693	+0.0094
08.07.2026	0.80753	-0.02907
07.07.2026	0.8366	-0.00511
06.07.2026	0.84171	+0.00027
05.07.2026	0.84144	-0.00656
04.07.2026	0.848	+0.01198
03.07.2026	0.83602	+0.02378
02.07.2026	0.81224	+0.0195
01.07.2026	0.79274	-0.00322
30.06.2026	0.79596	-0.02739
29.06.2026	0.82335	+0.00402
28.06.2026	0.81933	-0.00338
27.06.2026	0.82271	+0.00246
26.06.2026	0.82025	-0.0078
25.06.2026	0.82805	-0.0116
24.06.2026	0.83965	-0.00516
23.06.2026	0.84481	-0.03297
22.06.2026	0.87778	-0.00024
21.06.2026	0.87802	+0.01159
20.06.2026	0.86643	-0.0408
19.06.2026	0.90723	-0.02773
18.06.2026	0.93496	-0.00879
17.06.2026	0.94375	-0.01048
16.06.2026	0.95423	-0.00591
15.06.2026	0.96014	+0.01569
14.06.2026	0.94445	+0.01329
13.06.2026	0.93116	-0.02053
12.06.2026	0.95169	-0.06981
11.06.2026	1.0215	+0.11248
10.06.2026	0.90902	+0.02904
09.06.2026	0.87998	-0.03149
08.06.2026	0.91147	+0.004
07.06.2026	0.90747	+0.01169
06.06.2026	0.89578	-0.05337
05.06.2026	0.94915	-0.07435
04.06.2026	1.0235	-0.0768
03.06.2026	1.1003	-0.0328
02.06.2026	1.1331	-0.0437
01.06.2026	1.1768	-0.0111
31.05.2026	1.1879	-0.0071
30.05.2026	1.195	+0.0353
29.05.2026	1.1597	+0.0162
28.05.2026	1.1435	-0.0584
27.05.2026	1.2019	-0.026
26.05.2026	1.2279	-0.0137
25.05.2026	1.2416	-0.0014
24.05.2026	1.243	+0.0018
23.05.2026	1.2412	-0.0447
22.05.2026	1.2859	+0.018
21.05.2026	1.2679	+0.0247
20.05.2026	1.2432	-0.0081
19.05.2026	1.2513	-0.008
18.05.2026	1.2593	-0.0561
17.05.2026	1.3154	-0.0323
16.05.2026	1.3477	-0.0488
15.05.2026	1.3965	+0.0046
14.05.2026	1.3919	-0.0313
13.05.2026	1.4232	-0.0203
12.05.2026	1.4435	-0.0097
11.05.2026	1.4532	-0.0174
10.05.2026	1.4706	+0.0086
09.05.2026	1.462	+0.0192
08.05.2026	1.4428	+0.0587
07.05.2026	1.3841	-0.0136
06.05.2026	1.3977	+0.0256
05.05.2026	1.3721	+0.0384
04.05.2026	1.3337	+0.0301
03.05.2026	1.3036	+0.0464
02.05.2026	1.2572	-0.0094
01.05.2026	1.2666

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот