Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aster USDF

    Все криптовалюты » Aster USDF » Decimal

    Курс Aster USDF (USDF) к Decimal (DEL)

    Обновлено: 31.07.2026 09:03:02

    =
    Калькулятор USDF - DEL / Обратный расчет: курс Decimal к Aster USDF
    0
    10010

    Графики

    Динамика изменения курса aster usdf относительно decimal, за 1 USDF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2859
      макс: 1.3928
      за сутки:
        1.336

      Таблица изменений курса aster usdf : показать

      ДатаКурс+/-
      31.07 09:031.336-
      31.07 09:001.336-
      31.07 08:501.336-0.0057
      31.07 08:401.3417-0.0001
      31.07 08:301.3418-0.0001
      31.07 08:201.3419+0.0062
      31.07 08:101.3357+0.0001
      31.07 08:001.3356-0.0001
      31.07 07:501.3357+0.0001
      31.07 07:401.3356-0.0046
      31.07 07:301.3402-
      31.07 07:201.3402-0.0038
      31.07 07:101.344+0.0001
      31.07 07:031.3439-0.0001
      31.07 07:001.344+0.0002
      31.07 06:501.3438-0.0001
      31.07 06:401.3439+0.0211
      31.07 06:301.3228-
      31.07 06:201.3228-0.0001
      31.07 06:101.3229+0.0024
      31.07 06:001.3205+0.0001
      31.07 05:501.3204-0.0001
      31.07 05:401.3205-0.0032
      31.07 05:301.3237-0.0001
      31.07 05:201.3238+0.0001
      31.07 05:101.3237-0.0003
      31.07 05:031.324-
      31.07 05:001.324-0.0027
      31.07 04:501.3267-
      31.07 04:451.3267-
      31.07 04:301.3267-0.001
      31.07 04:201.3277-
      31.07 04:101.3277-
      31.07 04:001.3277-
      31.07 03:501.3277-0.0019
      31.07 03:401.3296-
      31.07 03:301.3296-0.0002
      31.07 03:201.3298+0.0059
      31.07 03:101.3239+0.0004
      31.07 03:031.3235-
      31.07 03:001.3235-
      31.07 02:501.3235-0.0016
      31.07 02:401.3251-0.0001
      31.07 02:301.3252-
      31.07 02:201.3252-0.0001
      31.07 02:101.3253+0.0022
      31.07 02:001.3231+0.0001
      31.07 01:501.323-
      31.07 01:401.323-0.0046
      31.07 01:301.3276-0.0002
      31.07 01:201.3278-
      31.07 01:101.3278-0.0002
      31.07 01:031.328+0.0045
      31.07 01:001.3235-0.0001
      31.07 00:501.3236-0.0001
      31.07 00:401.3237+0.0001
      31.07 00:301.3236-0.0025
      31.07 00:201.3261+0.0001
      31.07 00:101.326-
      31.07 00:001.326-0.0667
      30.07 23:501.3927-0.0001
      30.07 23:401.3928+0.0001
      30.07 23:301.3927-0.0001
      30.07 23:201.3928+0.0724
      30.07 23:101.3204-
      30.07 23:031.3204-
      30.07 23:001.3204+0.0001
      30.07 22:501.3203-0.0001
      30.07 22:401.3204+0.002
      30.07 22:301.3184-
      30.07 22:201.3184+0.0173
      30.07 22:101.3011-
      30.07 22:001.3011+0.0001
      30.07 21:501.301-0.0057
      30.07 21:401.3067-
      30.07 21:301.3067+0.0001
      30.07 21:201.3066+0.0001
      30.07 21:101.3065-0.0007
      30.07 21:031.3072-
      30.07 21:001.3072-
      30.07 20:501.3072-0.0001
      30.07 20:401.3073+0.0043
      30.07 20:301.303+0.0001
      30.07 20:201.3029-
      30.07 20:101.3029-
      30.07 20:001.3029-0.0097
      30.07 19:501.3126-0.0002
      30.07 19:401.3128-
      30.07 19:301.3128-
      30.07 19:201.3128-0.0002
      30.07 19:101.313+0.0001
      30.07 19:031.3129+0.0002
      30.07 19:001.3127-0.0013
      30.07 18:501.314-0.0001
      30.07 18:401.3141+0.0001
      30.07 18:301.314-0.0002
      30.07 18:201.3142+0.0073
      30.07 18:101.3069-0.0003
      30.07 18:001.3072+0.0001
      30.07 17:501.3071-0.0049
      30.07 17:401.312-0.0015
      30.07 17:301.3135+0.0002
      30.07 17:201.3133+0.0006
      30.07 17:101.3127+0.0001
      30.07 17:031.3126-
      30.07 17:001.3126+0.0001
      30.07 16:501.3125-0.0035
      30.07 16:401.316-
      30.07 16:301.316-0.0014
      30.07 16:201.3174+0.0046
      30.07 16:101.3128-0.0001
      30.07 16:001.3129+0.0001
      30.07 15:501.3128+0.0006
      30.07 15:401.3122+0.0002
      30.07 15:301.312-0.0002
      30.07 15:201.3122+0.0002
      30.07 15:101.312-0.0176
      30.07 15:031.3296-
      30.07 15:001.3296-0.0002
      30.07 14:501.3298-
      30.07 14:401.3298+0.0116
      30.07 14:301.3182-0.0001
      30.07 14:201.3183+0.0001
      30.07 14:101.3182+0.0086
      30.07 14:001.3096-0.0014
      30.07 13:501.311+0.0024
      30.07 13:401.3086+0.0029
      30.07 13:301.3057+0.003
      30.07 13:201.3027+0.0008
      30.07 13:101.3019+0.0009
      30.07 13:031.301-
      30.07 13:001.301+0.0034
      30.07 12:501.2976-0.0002
      30.07 12:401.2978+0.0001
      30.07 12:301.2977+0.005
      30.07 12:201.2927-0.0002
      30.07 12:101.2929+0.0019
      30.07 12:031.291-0.0007
      30.07 12:001.2917+0.0028
      30.07 11:501.2889-0.0006
      30.07 11:401.2895-0.0001
      30.07 11:301.2896-
      30.07 11:201.2896-0.0024
      30.07 11:101.292-0.0027
      30.07 11:001.2947-
      30.07 10:501.2947+0.0071
      30.07 10:401.2876+0.0001
      30.07 10:301.2875+0.0016
      30.07 10:201.2859-0.0033
      30.07 10:101.2892-0.0004
      30.07 10:031.2896-0.0001
      30.07 10:001.2897
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.213
      макс: 1.3928
      за неделю:
      1.336  

      Таблица изменений курса aster usdf : показать

      ДатаКурс+/-
      31.07 09:031.336-
      31.07 08:501.336-0.0001
      31.07 07:501.3357+0.0002
      31.07 06:501.3438+0.0001
      31.07 05:501.3204-0.0027
      31.07 04:501.3267-
      31.07 03:501.3277-
      31.07 02:501.3235+0.0001
      31.07 01:501.323-0.0001
      31.07 00:501.3236-0.0667
      30.07 23:501.3927+0.0001
      30.07 22:501.3203+0.0001
      30.07 21:501.301-
      30.07 20:501.3072-0.0097
      30.07 19:501.3126-0.0013
      30.07 18:501.314+0.0001
      30.07 17:501.3071+0.0001
      30.07 16:501.3125+0.0001
      30.07 15:501.3128-0.0002
      30.07 14:501.3298-0.0014
      30.07 13:501.311+0.0034
      30.07 12:501.2976+0.0028
      30.07 11:501.2889-
      30.07 10:501.2947-0.001
      30.07 08:401.2907-0.0001
      30.07 07:501.292-0.0005
      30.07 06:501.2885-0.0001
      30.07 05:501.2875+0.0001
      30.07 04:501.2895-
      30.07 03:501.2932+0.0017
      30.07 02:501.2915-0.0001
      30.07 01:501.2901+0.0001
      30.07 00:501.2813-0.0001
      29.07 23:501.2825+0.0002
      29.07 22:501.2788+0.0036
      29.07 21:501.2779+0.0001
      29.07 20:501.2724+0.0001
      29.07 19:501.2777-
      29.07 18:501.274+0.0004
      29.07 17:501.2768-0.0026
      29.07 16:501.2613+0.0003
      29.07 15:501.2555+0.0001
      29.07 14:501.2664+0.0004
      29.07 13:501.2611-0.0001
      29.07 12:501.2652-0.0103
      29.07 11:501.269-0.0025
      29.07 10:501.269-
      29.07 09:501.2684-0.0001
      29.07 08:501.2678-0.0002
      29.07 07:501.2577-0.0003
      29.07 06:501.2597+0.0034
      29.07 05:501.2589-0.0004
      29.07 04:501.2623-0.0002
      29.07 03:501.2685+0.0006
      29.07 02:501.2619-
      29.07 01:501.2606-0.0003
      29.07 00:501.2621+0.0001
      28.07 23:501.258+0.0001
      28.07 22:501.257-0.0002
      28.07 21:501.2599-0.0001
      28.07 20:501.213+0.0002
      28.07 19:501.2656-0.0012
      28.07 18:501.267-0.0005
      28.07 17:501.2649+0.0006
      28.07 16:501.2636-0.0001
      28.07 15:501.2639-0.0001
      28.07 14:501.2635-0.0409
      28.07 13:501.3049+0.0266
      28.07 12:501.2787-0.0005
      28.07 11:501.3017-0.0004
      28.07 10:501.3034+0.0003
      28.07 09:501.2959-0.0002
      28.07 08:501.2839-0.0009
      28.07 07:501.2843+0.0002
      28.07 06:501.2839-0.0001
      28.07 05:501.2842+0.0005
      28.07 04:501.2838-0.0004
      28.07 03:501.2837-0.0008
      28.07 02:501.2841+0.0007
      28.07 01:501.2838+0.0011
      28.07 00:501.283+0.0012
      27.07 23:501.2832+0.0002
      27.07 22:501.2838-
      27.07 21:501.2843+0.0006
      27.07 20:501.2842+0.0028
      27.07 19:501.2811+0.0013
      27.07 18:501.2748-0.0018
      27.07 17:501.2767+0.0006
      27.07 16:501.2767+0.0003
      27.07 15:501.2765-0.001
      27.07 14:501.2916-
      27.07 13:501.3081+0.0003
      27.07 12:501.3062-0.0001
      27.07 11:501.3122+0.0001
      27.07 10:501.2997+0.0001
      27.07 09:501.294+0.0001
      27.07 08:501.297-
      27.07 07:501.3-
      27.07 06:501.2997+0.0001
      27.07 05:501.2992-0.0001
      27.07 04:501.2981+0.0003
      27.07 03:501.2989+0.0002
      27.07 02:501.2993-
      27.07 01:501.2994-
      27.07 00:501.3003+0.0002
      26.07 23:501.2992-0.0001
      26.07 22:501.3006-0.0001
      26.07 21:501.3007-
      26.07 20:501.2988+0.0001
      26.07 19:501.2983-
      26.07 18:501.2981-0.0001
      26.07 17:501.3019+0.0001
      26.07 16:501.2929-
      26.07 15:501.2921-0.0001
      26.07 14:501.2926+0.0071
      26.07 13:501.2805+0.0069
      26.07 12:501.287+0.0001
      26.07 11:501.2864+0.0005
      26.07 10:501.2863-0.0001
      26.07 09:501.2811+0.0024
      26.07 08:501.2753-
      26.07 07:501.2752-
      26.07 06:501.2735-0.0001
      26.07 05:501.2735+0.0001
      26.07 04:501.2731-0.0004
      26.07 03:501.2738-0.0001
      26.07 02:501.2742+0.0093
      26.07 01:501.2755-0.0002
      26.07 00:501.2753+0.0003
      25.07 23:501.2759-0.0002
      25.07 22:501.2737+0.0004
      25.07 21:501.2732+0.0001
      25.07 20:501.2733-0.0029
      25.07 19:501.2757-0.0001
      25.07 18:501.2744-0.0002
      25.07 17:501.2714+0.0001
      25.07 16:501.2703-
      25.07 15:501.2694-0.0001
      25.07 14:501.2688+0.0001
      25.07 13:501.2703-
      25.07 12:501.2703+0.0001
      25.07 11:501.2672+0.0002
      25.07 10:501.2672+0.0003
      25.07 09:501.2688+0.0001
      25.07 08:501.2686-0.0001
      25.07 07:501.2584-0.0012
      25.07 06:501.2581-0.0017
      25.07 05:501.2632-0.0006
      25.07 04:501.2629+0.0004
      25.07 03:501.2514-0.001
      25.07 02:501.2519-0.0002
      25.07 01:501.2517+0.0002
      25.07 00:501.251+0.0004
      24.07 23:501.2501-
      24.07 22:501.25-
      24.07 21:501.2505+0.0001
      24.07 20:501.25+0.0003
      24.07 19:501.249-
      24.07 18:501.2472-
      24.07 17:501.2471-0.0005
      24.07 16:501.2523+0.0001
      24.07 15:501.2526-
      24.07 14:501.2582-0.0002
      24.07 13:501.2677-0.0001
      24.07 12:501.2417-0.0001
      24.07 11:501.2442-0.0002
      24.07 10:501.2372-0.0018
      24.07 09:501.2388
    • * на графике представлен средесуточный курс aster usdf в течение последних 30 дней.
      мин: 1.0807
      макс: 1.3928
      за месяц:
      1.336  
      Таблица изменений курса aster usdf : показать
      ДатаКурс+/-
      30.07.20261.3074+0.0364
      29.07.20261.271-0.0023
      28.07.20261.2733-0.0173
      27.07.20261.2906+0.0008
      26.07.20261.2898+0.0203
      25.07.20261.2695+0.0236
      24.07.20261.2459+0.0058
      23.07.20261.2401+0.0061
      22.07.20261.234+0.0104
      21.07.20261.2236-0.0037
      20.07.20261.2273+0.0051
      19.07.20261.2222+0.017
      18.07.20261.2052-0.0094
      17.07.20261.2146-0.0211
      16.07.20261.2357+0.0152
      15.07.20261.2205+0.0643
      14.07.20261.1562+0.0755
      13.07.20261.0807-0.0038
      12.07.20261.0845
    • * на графике представлен средесуточный курс aster usdf в течение последних 3 месяцев.
      мин: 1.0807
      макс: 1.3928
      за квартал:
      1.336  
      Таблица изменений курса aster usdf : показать
      ДатаКурс+/-
      30.07.20261.3074+0.0364
      29.07.20261.271-0.0023
      28.07.20261.2733-0.0173
      27.07.20261.2906+0.0008
      26.07.20261.2898+0.0203
      25.07.20261.2695+0.0236
      24.07.20261.2459+0.0058
      23.07.20261.2401+0.0061
      22.07.20261.234+0.0104
      21.07.20261.2236-0.0037
      20.07.20261.2273+0.0051
      19.07.20261.2222+0.017
      18.07.20261.2052-0.0094
      17.07.20261.2146-0.0211
      16.07.20261.2357+0.0152
      15.07.20261.2205+0.0643
      14.07.20261.1562+0.0755
      13.07.20261.0807-0.0038
      12.07.20261.0845

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.