Курсы криптовалют к Aster USDF

Bitcoin 63965.78
Эфириум 1905.69
Tether USDt 0.99903
BNB 610.57
USDC 0.99992
XRP 1.0162
Solana 76.4526
TRON 0.33592
Hyperliquid 55.5003
Dogecoin 0.07147
UNUS SED LEO 9.0955
Zcash 490.51
Monero 393.7
Decimal 0.62737
Cardano 0.18343
Chainlink 8.8114
Stellar 0.16141
Dai 0.99959
Bitcoin Cash 215.43
World Liberty Financial USD 0.99918

Все криптовалюты » Aster USDF » Dogecoin

Курс Aster USDF (USDF) к Dogecoin (DOGE)

Обновлено: 12.08.2026 15:50:01


	=
Калькулятор USDF - DOGE / Обратный расчет: курс Dogecoin к Aster USDF

Графики

Динамика изменения курса aster usdf относительно dogecoin, за 1 USDF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.7289

макс: 14.2479

за сутки:

13.9891

Таблица изменений курса aster usdf : показать

Дата	Курс	+/-
12.08 15:50	13.9891	+0.0847
12.08 15:40	13.9044	-0.0205
12.08 15:30	13.9249	+0.0252
12.08 15:20	13.8997	+0.0051
12.08 15:10	13.8946	-0.0041
12.08 15:03	13.8987	+0.0001
12.08 15:00	13.8986	-0.0078
12.08 14:50	13.9064	+0.0052
12.08 14:40	13.9012	+0.0046
12.08 14:30	13.8966	-0.0212
12.08 14:20	13.9178	+0.0004
12.08 14:10	13.9174	+0.0015
12.08 14:00	13.9159	+0.0037
12.08 13:50	13.9122	+0.0002
12.08 13:40	13.912	+0.0006
12.08 13:30	13.9114	+0.0062
12.08 13:20	13.9052	+0.0082
12.08 13:10	13.897	+0.001
12.08 13:03	13.896	-0.0057
12.08 13:00	13.9017	-0.0118
12.08 12:50	13.9135	+0.004
12.08 12:40	13.9095	-0.0041
12.08 12:30	13.9136	-0.048
12.08 12:20	13.9616	-0.02
12.08 12:10	13.9816	-0.0048
12.08 12:00	13.9864	+0.0046
12.08 11:50	13.9818	+0.0115
12.08 11:40	13.9703	+0.0128
12.08 11:30	13.9575	-0.013
12.08 11:20	13.9705	+0.0085
12.08 11:10	13.962	-0.0028
12.08 11:03	13.9648	-0.002
12.08 11:00	13.9668	-0.0169
12.08 10:50	13.9837	+0.0143
12.08 10:40	13.9694	+0.0062
12.08 10:30	13.9632	+0.002
12.08 10:20	13.9612	-0.0041
12.08 10:10	13.9653	-0.0272
12.08 10:00	13.9925	+0.0085
12.08 09:50	13.984	-0.0126
12.08 09:40	13.9966	+0.0105
12.08 09:30	13.9861	+0.029
12.08 09:20	13.9571	+0.0547
12.08 09:10	13.9024	+0.0198
12.08 09:03	13.8826	+0.0011
12.08 09:00	13.8815	+0.0157
12.08 08:50	13.8658	+0.0026
12.08 08:40	13.8632	-0.0012
12.08 08:30	13.8644	+0.0004
12.08 08:20	13.864	-0.0341
12.08 08:10	13.8981	+0.0182
12.08 08:00	13.8799	-0.0064
12.08 07:50	13.8863	+0.0044
12.08 07:40	13.8819	+0.0256
12.08 07:30	13.8563	-0.0131
12.08 07:20	13.8694	+0.0067
12.08 07:10	13.8627	+0.0054
12.08 07:03	13.8573	+0.005
12.08 07:00	13.8523	+0.0153
12.08 06:50	13.837	+0.0165
12.08 06:40	13.8205	-0.0175
12.08 06:30	13.838	-0.0172
12.08 06:20	13.8552	-0.0403
12.08 06:10	13.8955	-0.013
12.08 06:00	13.9085	+0.0199
12.08 05:50	13.8886	+0.0123
12.08 05:40	13.8763	+0.0126
12.08 05:30	13.8637	+0.0065
12.08 05:20	13.8572	+0.0291
12.08 05:10	13.8281	-0.0133
12.08 05:03	13.8414	+0.0018
12.08 05:00	13.8396	+0.0073
12.08 04:50	13.8323	-0.0115
12.08 04:40	13.8438	+0.0177
12.08 04:30	13.8261	+0.007
12.08 04:20	13.8191	-0.0005
12.08 04:10	13.8196	-0.032
12.08 04:00	13.8516	-0.008
12.08 03:50	13.8596	-0.0182
12.08 03:40	13.8778	-0.0046
12.08 03:30	13.8824	-0.0161
12.08 03:20	13.8985	-0.0183
12.08 03:10	13.9168	-0.0015
12.08 03:03	13.9183	-0.0008
12.08 03:00	13.9191	+0.0267
12.08 02:50	13.8924	-0.0049
12.08 02:40	13.8973	-0.0066
12.08 02:30	13.9039	+0.0147
12.08 02:20	13.8892	+0.0317
12.08 02:10	13.8575	+0.0312
12.08 02:00	13.8263	+0.0219
12.08 01:50	13.8044	+0.0237
12.08 01:40	13.7807	+0.0359
12.08 01:30	13.7448	+0.0159
12.08 01:20	13.7289	-0.0291
12.08 01:10	13.758	-0.0471
12.08 01:03	13.8051	+0.0057
12.08 01:00	13.7994	-0.0668
12.08 00:50	13.8662	-0.0522
12.08 00:40	13.9184	+0.0134
12.08 00:30	13.905	-0.0222
12.08 00:20	13.9272	-0.0193
12.08 00:10	13.9465	-0.0198
12.08 00:00	13.9663	-0.0019
11.08 23:50	13.9682	+0.0371
11.08 23:40	13.9311	-0.005
11.08 23:30	13.9361	-0.0371
11.08 23:20	13.9732	-0.0551
11.08 23:10	14.0283	-0.0578
11.08 23:03	14.0861	-0.0066
11.08 23:00	14.0927	-0.0155
11.08 22:50	14.1082	-0.0342
11.08 22:40	14.1424	+0.0044
11.08 22:30	14.138	-0.0406
11.08 22:20	14.1786	+0.0286
11.08 22:10	14.15	+0.0088
11.08 22:00	14.1412	-0.0055
11.08 21:50	14.1467	+0.0216
11.08 21:40	14.1251	+0.014
11.08 21:30	14.1111	+0.0086
11.08 21:20	14.1025	+0.0138
11.08 21:10	14.0887	+0.0164
11.08 21:03	14.0723	+0.0083
11.08 21:00	14.064	-0.0415
11.08 20:50	14.1055	+0.0007
11.08 20:40	14.1048	-0.0448
11.08 20:30	14.1496	-0.0388
11.08 20:20	14.1884	+0.0066
11.08 20:00	14.1818	-0.0135
11.08 19:50	14.1953	+0.0187
11.08 19:40	14.1766	+0.0444
11.08 19:30	14.1322	+0.0017
11.08 19:20	14.1305	-0.0026
11.08 19:10	14.1331	-0.0644
11.08 19:03	14.1975	-0.0049
11.08 19:00	14.2024	-0.035
11.08 18:50	14.2374	+0.0131
11.08 18:40	14.2243	+0.0201
11.08 18:30	14.2042	-0.0437
11.08 18:20	14.2479	+0.0134
11.08 18:10	14.2345	+0.0233
11.08 18:00	14.2112	+0.0562
11.08 17:50	14.155	+0.0309
11.08 17:40	14.1241	+0.0255
11.08 17:30	14.0986	+0.0408
11.08 17:20	14.0578	+0.0015
11.08 17:10	14.0563	-0.0605
11.08 17:03	14.1168	-0.0005
11.08 17:00	14.1173	-0.0126
11.08 16:50	14.1299	-0.0356
11.08 16:40	14.1655	+0.0041
11.08 16:30	14.1614	+0.0326
11.08 16:20	14.1288	-0.0277
11.08 16:10	14.1565	-0.0024
11.08 16:00	14.1589

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.7289

макс: 14.5474

за неделю:

13.9891

Таблица изменений курса aster usdf : показать

Дата	Курс	+/-
12.08 15:50	13.9891	-0.0078
12.08 14:50	13.9064	+0.0037
12.08 13:50	13.9122	-0.0118
12.08 12:50	13.9135	+0.0046
12.08 11:50	13.9818	-0.0169
12.08 10:50	13.9837	+0.0085
12.08 09:50	13.984	+0.0157
12.08 08:50	13.8658	-0.0064
12.08 07:50	13.8863	+0.0153
12.08 06:50	13.837	+0.0199
12.08 05:50	13.8886	+0.0073
12.08 04:50	13.8323	-0.008
12.08 03:50	13.8596	+0.0267
12.08 02:50	13.8924	+0.0219
12.08 01:50	13.8044	-0.0668
12.08 00:50	13.8662	-0.0019
11.08 23:50	13.9682	-0.0155
11.08 22:50	14.1082	-0.0055
11.08 21:50	14.1467	-0.0415
11.08 20:50	14.1055	-0.0135
11.08 19:50	14.1953	-0.035
11.08 18:50	14.2374	+0.0562
11.08 17:50	14.155	-0.0126
11.08 16:50	14.1299	+0.0028
11.08 15:50	14.1561	-0.0064
11.08 14:50	14.1837	-0.0236
11.08 13:50	14.2067	-0.0026
11.08 12:50	14.1773	-0.0062
11.08 11:50	14.2467	+0.0236
11.08 10:50	14.2531	+0.003
11.08 09:50	14.2593	-0.0078
11.08 08:50	14.2763	+0.0051
11.08 07:50	14.2907	+0.0029
11.08 06:50	14.2647	+0.0128
11.08 05:50	14.2345	-0.0162
11.08 04:50	14.2962	-0.006
11.08 03:50	14.3347	+0.0089
11.08 02:50	14.3326	-0.0091
11.08 01:50	14.3383	+0.0133
11.08 00:50	14.3261	-0.001
10.08 23:50	14.3082	+0.0141
10.08 22:50	14.3098	+0.0012
10.08 21:50	14.3685	+0.0247
10.08 20:50	14.3426	+0.0195
10.08 19:50	14.3616	-0.0119
10.08 18:50	14.374	+0.0335
10.08 17:50	14.2916	+0.02
10.08 16:50	14.3431	+0.0179
10.08 15:50	14.2989	+0.0027
10.08 14:50	14.2832	+0.0036
10.08 13:50	14.2936	-0.0008
10.08 12:50	14.3028	-0.0238
10.08 11:50	14.3026	+0.0097
10.08 10:50	14.2712	-0.0089
10.08 09:50	14.2804	-0.0124
10.08 08:50	14.3044	+0.0065
10.08 07:50	14.3416	+0.0167
10.08 06:50	14.3358	+0.0016
10.08 05:50	14.3044	-0.0526
10.08 04:50	14.3389	-0.0518
10.08 03:50	14.4034	+0.0264
10.08 02:50	14.4016	+0.0095
10.08 01:50	14.2686	+0.0173
10.08 00:50	14.1436	+0.0025
09.08 23:50	14.1916	-0.001
09.08 22:50	14.1829	-0.0057
09.08 21:50	14.1885	+0.0169
09.08 20:50	14.1544	-0.0008
09.08 19:50	14.144	+0.0088
09.08 18:50	14.1434	-0.0115
09.08 17:50	14.206	+0.0108
09.08 16:50	14.2075	+0.0014
09.08 15:50	14.2539	+0.0064
09.08 14:50	14.2408	+0.0017
09.08 13:50	14.248	-0.0082
09.08 12:50	14.2714	-0.0099
09.08 11:50	14.2736	-0.0004
09.08 10:50	14.2569	-0.0133
09.08 09:50	14.2543	-0.0058
09.08 08:50	14.3015	+0.0043
09.08 07:50	14.276	+0.0034
09.08 06:50	14.2822	+0.0119
09.08 05:50	14.2812	+0.0019
09.08 04:50	14.2767	-0.0001
09.08 03:50	14.2198	-0.0006
09.08 02:50	14.1996	+0.024
09.08 01:50	14.1657	+0.0075
09.08 00:50	14.092	+0.0035
08.08 23:50	14.0828	-0.0053
08.08 22:50	14.0892	+0.0087
08.08 21:50	14.0895	+0.0241
08.08 20:50	14.0155	-0.0112
08.08 19:50	14.0688	-0.0248
08.08 18:50	14.0887	-0.0516
08.08 17:50	14.0567	+0.0125
08.08 16:50	14.1711	-0.0003
08.08 15:50	14.2	-0.0212
08.08 14:50	14.2223	-0.0074
08.08 13:50	14.2276	-0.0015
08.08 12:50	14.2169	-0.0165
08.08 11:50	14.2342	-0.0026
08.08 10:50	14.2421	-0.0047
08.08 09:50	14.2225	-0.0053
08.08 08:50	14.2489	+0.0153
08.08 07:50	14.2515	-0.0239
08.08 06:50	14.2472	+0.0065
08.08 05:50	14.3017	+0.008
08.08 04:50	14.2901	-0.0069
08.08 03:50	14.3342	+0.0079
08.08 02:50	14.3493	-0.0019
08.08 01:50	14.3608	+0.0123
08.08 00:50	14.3264	+0.0041
07.08 23:50	14.3385	+0.0063
07.08 22:50	14.3074	-0.0093
07.08 21:50	14.374	+0.0169
07.08 20:50	14.3522	+0.0429
07.08 19:50	14.2797	+0.0078
07.08 18:50	14.2807	+0.0354
07.08 17:50	14.2982	+0.0162
07.08 16:50	14.2501	-0.0053
07.08 15:50	14.2778	-0.0015
07.08 14:50	14.3675	+0.0076
07.08 13:50	14.3805	+0.0058
07.08 12:50	14.37	+0.011
07.08 11:50	14.397	-0.0083
07.08 10:50	14.4362	-0.0141
07.08 09:50	14.4599	-0.0326
07.08 08:50	14.4845	+0.0112
07.08 07:50	14.4769	+0.021
07.08 06:50	14.454	-0.0229
07.08 05:50	14.4588	-0.0045
07.08 04:50	14.4507	-0.0108
07.08 03:50	14.4561	-0.0284
07.08 02:50	14.5143	-0.0136
07.08 01:50	14.5074	-0.0138
07.08 00:50	14.4918	-0.0116
06.08 23:50	14.5201	+0.0042
06.08 22:50	14.5474	+0.0264
06.08 21:50	14.5277	-0.0079
06.08 20:50	14.4761	+0.0039
06.08 19:50	14.4223	+0.0065
06.08 18:50	14.4642	+0.0159
06.08 17:50	14.4634	-0.0068
06.08 16:50	14.5376	+0.0201
06.08 15:50	14.4848	+0.0107
06.08 14:53	14.4483	+0.0007
06.08 13:50	14.4849	+0.003
06.08 12:50	14.4887	-0.0166
06.08 11:50	14.3139	-0.0159
06.08 10:50	14.3402	+0.0018
06.08 09:50	14.308	+0.0046
06.08 08:50	14.2977	-0.0059
06.08 07:50	14.3421	-0.0043
06.08 06:50	14.369	+0.0054
06.08 05:50	14.3472	+0.0045
06.08 04:50	14.3266	-0.0139
06.08 03:50	14.2805	-0.0097
06.08 02:50	14.2897	+0.004
06.08 01:50	14.2777	-0.0029
06.08 00:50	14.2708	+0.0177
05.08 23:50	14.1904	+0.0127
05.08 22:50	14.2189	+0.0263
05.08 21:50	14.2235	-0.0034
05.08 20:50	14.2385	+0.0085
05.08 19:50	14.2601	+0.0344
05.08 18:50	14.3039	-0.0044
05.08 17:50	14.3129	-0.0217
05.08 16:50	14.3637	+0.0204
05.08 15:50	14.2782

* на графике представлен средесуточный курс aster usdf в течение последних 30 дней.

мин: 13.4786

макс: 14.5474

за месяц:

13.9891

Таблица изменений курса aster usdf : показать

Дата	Курс	+/-
11.08.2026	14.1576	-0.1659
10.08.2026	14.3235	+0.0915
09.08.2026	14.232	+0.0491
08.08.2026	14.1829	-0.1919
07.08.2026	14.3748	-0.0528
06.08.2026	14.4276	+0.135
05.08.2026	14.2926	+0.0641
04.08.2026	14.2285	-0.0581
03.08.2026	14.2866	+0.0535
02.08.2026	14.2331	-0.1092
01.08.2026	14.3423	+0.0274
31.07.2026	14.3149	+0.1089
30.07.2026	14.206	-0.0033
29.07.2026	14.2093	-0.0152
28.07.2026	14.2245	+0.377
27.07.2026	13.8475	+0.1488
26.07.2026	13.6987	-0.4517
25.07.2026	14.1504	-0.2719
24.07.2026	14.4223	+0.3541
23.07.2026	14.0682	+0.356
22.07.2026	13.7122	+0.0591
21.07.2026	13.6531	-0.1782
20.07.2026	13.8313	+0.0183
19.07.2026	13.813	-0.0107
18.07.2026	13.8237	-0.0314
17.07.2026	13.8551	+0.2442
16.07.2026	13.6109	+0.1323
15.07.2026	13.4786	-0.1712
14.07.2026	13.6498	-0.2189
13.07.2026	13.8687	+0.2135
12.07.2026	13.6552

* на графике представлен средесуточный курс aster usdf в течение последних 3 месяцев.

мин: 8.7181

макс: 14.5474

за квартал:

13.9891

Таблица изменений курса aster usdf : показать

Дата	Курс	+/-
11.08.2026	14.1576	-0.1659
10.08.2026	14.3235	+0.0915
09.08.2026	14.232	+0.0491
08.08.2026	14.1829	-0.1919
07.08.2026	14.3748	-0.0528
06.08.2026	14.4276	+0.135
05.08.2026	14.2926	+0.0641
04.08.2026	14.2285	-0.0581
03.08.2026	14.2866	+0.0535
02.08.2026	14.2331	-0.1092
01.08.2026	14.3423	+0.0274
31.07.2026	14.3149	+0.1089
30.07.2026	14.206	-0.0033
29.07.2026	14.2093	-0.0152
28.07.2026	14.2245	+0.377
27.07.2026	13.8475	+0.1488
26.07.2026	13.6987	-0.4517
25.07.2026	14.1504	-0.2719
24.07.2026	14.4223	+0.3541
23.07.2026	14.0682	+0.356
22.07.2026	13.7122	+0.0591
21.07.2026	13.6531	-0.1782
20.07.2026	13.8313	+0.0183
19.07.2026	13.813	-0.0107
18.07.2026	13.8237	-0.0314
17.07.2026	13.8551	+0.2442
16.07.2026	13.6109	+0.1323
15.07.2026	13.4786	-0.1712
14.07.2026	13.6498	-0.2189
13.07.2026	13.8687	+0.2135
12.07.2026	13.6552	+0.2457
11.07.2026	13.4095	-0.0968
10.07.2026	13.5063	-0.2493
09.07.2026	13.7556	-0.0861
08.07.2026	13.8417	+0.4855
07.07.2026	13.3562	+0.3325
06.07.2026	13.0237	-0.008
05.07.2026	13.0317	+0.1428
04.07.2026	12.8889	-0.2644
03.07.2026	13.1533	-0.4157
02.07.2026	13.569	-0.2645
01.07.2026	13.8335	-0.0782
30.06.2026	13.9117	+0.2328
29.06.2026	13.6789	+0.0754
28.06.2026	13.6035	+0.3532
27.06.2026	13.2503	-0.1382
26.06.2026	13.3885	+0.1204
25.06.2026	13.2681	+0.3148
24.06.2026	12.9533	+0.41
23.06.2026	12.5433	+0.5487
22.06.2026	11.9946	-0.0102
21.06.2026	12.0048	+0.0502
20.06.2026	11.9546	-0.096
19.06.2026	12.0506	+0.1794
18.06.2026	11.8712	+0.3329
17.06.2026	11.5383	+0.1196
16.06.2026	11.4187	+0.1931
15.06.2026	11.2256	-0.2277
14.06.2026	11.4533	+0.0195
13.06.2026	11.4338	-0.0455
12.06.2026	11.4793	-0.2372
11.06.2026	11.7165	-0.2224
10.06.2026	11.9389	+0.2318
09.06.2026	11.7071	-0.034
08.06.2026	11.7411	-0.1121
07.06.2026	11.8532	-0.5766
06.06.2026	12.4298	+0.3516
05.06.2026	12.0782	+0.8559
04.06.2026	11.2223	+0.479
03.06.2026	10.7433	+0.4778
02.06.2026	10.2655	+0.2839
01.06.2026	9.9816	+0.0342
31.05.2026	9.9474	+0.0621
30.05.2026	9.8853	-0.1576
29.05.2026	10.0429	-0.0706
28.05.2026	10.1135	+0.2657
27.05.2026	9.8478	+0.0013
26.05.2026	9.8465	+0.1171
25.05.2026	9.7294	-0.0042
24.05.2026	9.7336	-0.1211
23.05.2026	9.8547	+0.3579
22.05.2026	9.4968	+0.0049
21.05.2026	9.4919	-0.1386
20.05.2026	9.6305	+0.0204
19.05.2026	9.6101	+0.0932
18.05.2026	9.5169	+0.4508
17.05.2026	9.0661	-0.0032
16.05.2026	9.0693	+0.2247
15.05.2026	8.8446	+0.1265
14.05.2026	8.7181	-0.2161
13.05.2026	8.9342

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот