Курсы криптовалют к Aster USDF

Bitcoin 63019.61
Эфириум 1868.61
Tether USDt 0.99892
BNB 588
USDC 0.99979
XRP 1.064
Solana 72.9979
TRON 0.32583
Hyperliquid 53.0519
Dogecoin 0.06999
UNUS SED LEO 9.7558
Decimal 0.72923
Zcash 457.92
Monero 352.04
Cardano 0.17153
Chainlink 8.1703
Stellar 0.17107
Canton 0.11757
Dai 0.9998
Bitcoin Cash 208.61

Курс Aster USDF (USDF) к евро (EUR)

Обновлено: 31.07.2026 21:50:01
Стоимость Aster USDF (USDF) на текущий момент составляет 0.86637 EUR, а общий объем торгов за 24 часа – 44 411 EUR. Рыночная капитализация составляет 97 378 330 EUR. За последние 24 часа курс Aster USDF относительно евро снизился на 0%. Изменение за неделю составило -1.4%.


	=
Калькулятор USDF - EUR / Обратный расчет: курс евро к Aster USDF

Покупать USDF?Продавать USDF?

50%

Графики

Динамика изменения курса aster usdf относительно евро, за 1 USDF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.86604

макс: 0.86925

за сутки:

0.86637

Таблица изменений курса aster usdf : показать

Дата	Курс	+/-
31.07 21:50	0.86637	+1.0E-5
31.07 21:40	0.86636	-3.0E-5
31.07 21:30	0.86639	+5.0E-5
31.07 21:20	0.86634	-
31.07 21:10	0.86634	-2.0E-5
31.07 21:03	0.86636	-1.0E-5
31.07 21:00	0.86637	-0.00076
31.07 20:50	0.86713	+2.0E-5
31.07 20:40	0.86711	+5.0E-5
31.07 20:30	0.86706	-3.0E-5
31.07 20:20	0.86709	+4.0E-5
31.07 20:10	0.86705	-1.0E-5
31.07 20:00	0.86706	+0.00018
31.07 19:50	0.86688	+2.0E-5
31.07 19:40	0.86686	-2.0E-5
31.07 19:30	0.86688	-6.0E-5
31.07 19:20	0.86694	+7.0E-5
31.07 19:10	0.86687	+0.00012
31.07 19:03	0.86675	+0.00027
31.07 19:00	0.86648	-0.0018
31.07 18:50	0.86828	+1.0E-5
31.07 18:40	0.86827	-0.00046
31.07 18:30	0.86873	+4.0E-5
31.07 18:20	0.86869	+0.00019
31.07 18:10	0.8685	+5.0E-5
31.07 18:00	0.86845	+0.00071
31.07 17:50	0.86774	-1.0E-5
31.07 17:40	0.86775	-0.00016
31.07 17:30	0.86791	-
31.07 17:20	0.86791	+6.0E-5
31.07 17:10	0.86785	-0.00031
31.07 17:03	0.86816	+6.0E-5
31.07 17:00	0.8681	-0.00105
31.07 16:50	0.86915	-5.0E-5
31.07 16:40	0.8692	+7.0E-5
31.07 16:30	0.86913	+7.0E-5
31.07 16:20	0.86906	-5.0E-5
31.07 16:10	0.86911	+2.0E-5
31.07 16:00	0.86909	-0.00016
31.07 15:50	0.86925	+8.0E-5
31.07 15:40	0.86917	-8.0E-5
31.07 15:30	0.86925	+1.0E-5
31.07 15:28	0.86924	-
31.07 15:28	0.86924	+2.0E-5
31.07 15:10	0.86922	-3.0E-5
31.07 15:04	0.86925	+1.0E-5
31.07 15:00	0.86924	+0.00129
31.07 14:50	0.86795	+3.0E-5
31.07 14:40	0.86792	-4.0E-5
31.07 14:30	0.86796	-2.0E-5
31.07 14:20	0.86798	-1.0E-5
31.07 14:10	0.86799	+0.00012
31.07 14:00	0.86787	+0.00048
31.07 13:50	0.86739	-0.00026
31.07 13:40	0.86765	-1.0E-5
31.07 13:30	0.86766	-2.0E-5
31.07 13:20	0.86768	+2.0E-5
31.07 13:10	0.86766	+7.0E-5
31.07 13:03	0.86759	-7.0E-5
31.07 13:00	0.86766	+0.00017
31.07 12:50	0.86749	-3.0E-5
31.07 12:40	0.86752	+5.0E-5
31.07 12:30	0.86747	+2.0E-5
31.07 12:20	0.86745	-
31.07 12:10	0.86745	-2.0E-5
31.07 12:00	0.86747	+0.00035
31.07 11:50	0.86712	-6.0E-5
31.07 11:40	0.86718	+0.00012
31.07 11:30	0.86706	+8.0E-5
31.07 11:20	0.86698	-
31.07 11:10	0.86698	-
31.07 11:03	0.86698	-
31.07 11:00	0.86698	-0.00081
31.07 10:50	0.86779	-3.0E-5
31.07 10:40	0.86782	+2.0E-5
31.07 10:30	0.8678	-2.0E-5
31.07 10:20	0.86782	-0.00016
31.07 10:10	0.86798	+7.0E-5
31.07 10:00	0.86791	+8.0E-5
31.07 09:50	0.86783	+4.0E-5
31.07 09:40	0.86779	-1.0E-5
31.07 09:30	0.8678	-0.00014
31.07 09:20	0.86794	-1.0E-5
31.07 09:10	0.86795	+1.0E-5
31.07 09:03	0.86794	-2.0E-5
31.07 09:00	0.86796	+3.0E-5
31.07 08:50	0.86793	-
31.07 08:40	0.86793	-1.0E-5
31.07 08:30	0.86794	-
31.07 08:20	0.86794	-1.0E-5
31.07 08:10	0.86795	-3.0E-5
31.07 08:00	0.86798	+0.00017
31.07 07:50	0.86781	+4.0E-5
31.07 07:40	0.86777	-1.0E-5
31.07 07:30	0.86778	+3.0E-5
31.07 07:20	0.86775	+8.0E-5
31.07 07:10	0.86767	+8.0E-5
31.07 07:03	0.86759	-6.0E-5
31.07 07:00	0.86765	+0.00021
31.07 06:50	0.86744	-
31.07 06:40	0.86744	-3.0E-5
31.07 06:30	0.86747	+3.0E-5
31.07 06:20	0.86744	-
31.07 06:10	0.86744	-
31.07 06:00	0.86744	+0.00092
31.07 05:50	0.86652	-3.0E-5
31.07 05:40	0.86655	+3.0E-5
31.07 05:30	0.86652	-0.00012
31.07 05:20	0.86664	-
31.07 05:10	0.86664	-0.00014
31.07 05:03	0.86678	-1.0E-5
31.07 05:00	0.86679	-0.00047
31.07 04:50	0.86726	+1.0E-5
31.07 04:45	0.86725	+1.0E-5
31.07 04:30	0.86724	-
31.07 04:20	0.86724	-2.0E-5
31.07 04:10	0.86726	+4.0E-5
31.07 04:00	0.86722	+0.0007
31.07 03:50	0.86652	-4.0E-5
31.07 03:40	0.86656	+6.0E-5
31.07 03:30	0.8665	-1.0E-5
31.07 03:20	0.86651	-7.0E-5
31.07 03:10	0.86658	+7.0E-5
31.07 03:03	0.86651	-
31.07 03:00	0.86651	+0.00031
31.07 02:50	0.8662	-1.0E-5
31.07 02:40	0.86621	+1.0E-5
31.07 02:30	0.8662	-
31.07 02:20	0.8662	+2.0E-5
31.07 02:10	0.86618	+2.0E-5
31.07 02:00	0.86616	-0.00031
31.07 01:50	0.86647	-2.0E-5
31.07 01:40	0.86649	+4.0E-5
31.07 01:30	0.86645	-2.0E-5
31.07 01:20	0.86647	-
31.07 01:10	0.86647	-6.0E-5
31.07 01:03	0.86653	+4.0E-5
31.07 01:00	0.86649	+0.00019
31.07 00:50	0.8663	+3.0E-5
31.07 00:40	0.86627	+2.0E-5
31.07 00:30	0.86625	-9.0E-5
31.07 00:20	0.86634	-3.0E-5
31.07 00:10	0.86637	+2.0E-5
31.07 00:00	0.86635	+0.00029
30.07 23:50	0.86606	+1.0E-5
30.07 23:40	0.86605	+1.0E-5
30.07 23:30	0.86604	-2.0E-5
30.07 23:20	0.86606	-
30.07 23:10	0.86606	-
30.07 23:03	0.86606	-3.0E-5
30.07 23:00	0.86609	-0.00032
30.07 22:50	0.86641	+3.0E-5
30.07 22:40	0.86638	+1.0E-5
30.07 22:30	0.86637	+1.0E-5
30.07 22:20	0.86636	+1.0E-5
30.07 22:10	0.86635	-
30.07 22:00	0.86635

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.86604

макс: 0.87985

за неделю:

0.86637

Таблица изменений курса aster usdf : показать

Дата	Курс	+/-
31.07 21:50	0.86637	-0.00076
31.07 20:50	0.86713	+0.00018
31.07 19:50	0.86688	-0.0018
31.07 18:50	0.86828	+0.00071
31.07 17:50	0.86774	-0.00105
31.07 16:50	0.86915	-0.00016
31.07 15:50	0.86925	+0.00129
31.07 14:50	0.86795	+0.00048
31.07 13:50	0.86739	+0.00017
31.07 12:50	0.86749	+0.00035
31.07 11:50	0.86712	-0.00081
31.07 10:50	0.86779	+8.0E-5
31.07 09:50	0.86783	+3.0E-5
31.07 08:50	0.86793	+0.00017
31.07 07:50	0.86781	+0.00021
31.07 06:50	0.86744	+0.00092
31.07 05:50	0.86652	-0.00047
31.07 04:50	0.86726	+0.0007
31.07 03:50	0.86652	+0.00031
31.07 02:50	0.8662	-0.00031
31.07 01:50	0.86647	+0.00019
31.07 00:50	0.8663	+0.00029
30.07 23:50	0.86606	-0.00032
30.07 22:50	0.86641	-0.00052
30.07 21:50	0.86687	+0.0006
30.07 20:50	0.86623	-0.00122
30.07 19:50	0.86734	+0.00064
30.07 18:50	0.86666	-0.00309
30.07 17:50	0.86982	-0.00028
30.07 16:50	0.87004	-0.00018
30.07 15:50	0.87032	+0.00048
30.07 14:50	0.86994	-0.00132
30.07 13:50	0.87123	-0.00071
30.07 12:50	0.87179	-0.00123
30.07 11:50	0.87316	+0.00075
30.07 10:50	0.87245	+0.00049
30.07 08:40	0.87239	-0.00023
30.07 07:50	0.87257	+0.00013
30.07 06:50	0.87241	+9.0E-5
30.07 05:50	0.87222	+0.00034
30.07 04:50	0.87195	+0.00091
30.07 03:50	0.87123	-9.0E-5
30.07 02:50	0.87135	-0.00031
30.07 01:50	0.87174	-0.00012
30.07 00:50	0.87184	-0.00094
29.07 23:50	0.8728	-0.00036
29.07 22:50	0.87317	-0.00426
29.07 21:50	0.87746	-0.00044
29.07 20:50	0.87791	-0.00023
29.07 19:50	0.87813	+0.00044
29.07 18:50	0.87768	+0.00032
29.07 17:50	0.87736	-0.00084
29.07 16:50	0.87825	+0.00058
29.07 15:50	0.87769	+0.00029
29.07 14:50	0.8775	+0.00033
29.07 13:50	0.87723	+0.00031
29.07 12:50	0.87689	+2.0E-5
29.07 11:50	0.87667	-0.00038
29.07 10:50	0.87705	+0.0006
29.07 09:50	0.87649	+6.0E-5
29.07 08:50	0.87631	-0.00035
29.07 07:50	0.8767	-0.00037
29.07 06:50	0.87704	-0.00042
29.07 05:50	0.8775	-0.00023
29.07 04:50	0.87781	-0.00042
29.07 03:50	0.87803	+9.0E-5
29.07 02:50	0.8779	+0.00032
29.07 01:50	0.87761	-0.00027
29.07 00:50	0.87785	+0.00024
28.07 23:50	0.87749	-0.00024
28.07 22:50	0.87775	+0.0002
28.07 21:50	0.8776	+0.00083
28.07 20:50	0.87679	-0.00025
28.07 19:50	0.87708	-0.00125
28.07 18:50	0.87839	-0.00097
28.07 17:50	0.87939	-0.00081
28.07 16:50	0.87985	+0.00039
28.07 15:50	0.87949	-0.00039
28.07 14:50	0.8798	+0.00035
28.07 13:50	0.87945	+0.00028
28.07 12:50	0.87924	-5.0E-5
28.07 11:50	0.87924	-6.0E-5
28.07 10:50	0.87908	-0.00023
28.07 09:50	0.87934	+0.00027
28.07 08:50	0.87907	+0.00057
28.07 07:50	0.87852	-0.00022
28.07 06:50	0.87885	-2.0E-5
28.07 05:50	0.87889	-1.0E-5
28.07 04:50	0.87891	-0.00029
28.07 03:50	0.87906	-1.0E-5
28.07 02:50	0.87914	+0.00032
28.07 01:50	0.87878	-0.00043
28.07 00:50	0.87921	+8.0E-5
27.07 23:50	0.87908	+0.00012
27.07 22:50	0.87902	+0.00017
27.07 21:50	0.87869	+0.00075
27.07 20:50	0.87811	-0.00047
27.07 19:50	0.87857	-0.00026
27.07 18:50	0.8788	+0.00056
27.07 17:50	0.87834	+0.00037
27.07 16:50	0.8779	+0.00081
27.07 15:50	0.87698	+0.00035
27.07 14:50	0.87671	-0.00016
27.07 13:50	0.87662	-0.00024
27.07 12:50	0.87683	+0.00028
27.07 11:50	0.87662	+0.00111
27.07 10:50	0.8756	-0.00061
27.07 09:50	0.87618	-7.0E-5
27.07 08:50	0.8762	-4.0E-5
27.07 07:50	0.87629	+0.0003
27.07 06:50	0.87593	+8.0E-5
27.07 05:50	0.87584	-0.00011
27.07 04:50	0.87592	-0.00085
27.07 03:50	0.87686	-1.0E-5
27.07 02:50	0.87687	-0.00174
27.07 01:50	0.87855	-4.0E-5
27.07 00:50	0.87847	-3.0E-5
26.07 23:50	0.87846	-0.00016
26.07 22:50	0.87866	+4.0E-5
26.07 21:50	0.87873	+1.0E-5
26.07 20:50	0.87871	+4.0E-5
26.07 19:50	0.87886	+1.0E-5
26.07 18:50	0.8789	+3.0E-5
26.07 17:50	0.8789	+6.0E-5
26.07 16:50	0.8788	+4.0E-5
26.07 15:50	0.87874	-5.0E-5
26.07 14:50	0.87875	-7.0E-5
26.07 13:50	0.87891	+3.0E-5
26.07 12:50	0.87889	+4.0E-5
26.07 11:50	0.87887	-
26.07 10:50	0.87892	+2.0E-5
26.07 09:50	0.87885	+1.0E-5
26.07 08:50	0.87902	-5.0E-5
26.07 07:50	0.87904	-
26.07 06:50	0.87903	-0.00019
26.07 05:50	0.87919	-
26.07 04:50	0.87886	+1.0E-5
26.07 03:50	0.87886	-3.0E-5
26.07 02:50	0.87892	+4.0E-5
26.07 01:50	0.87888	-4.0E-5
26.07 00:50	0.87882	+1.0E-5
25.07 23:50	0.87888	-4.0E-5
25.07 22:50	0.87882	+5.0E-5
25.07 21:50	0.87878	+1.0E-5
25.07 20:50	0.8789	-0.00013
25.07 19:50	0.87887	-9.0E-5
25.07 18:50	0.87875	-7.0E-5
25.07 17:50	0.87869	+5.0E-5
25.07 16:50	0.87896	+2.0E-5
25.07 15:50	0.87885	-1.0E-5
25.07 14:50	0.87873	+6.0E-5
25.07 13:50	0.87869	+5.0E-5
25.07 12:50	0.87868	+1.0E-5
25.07 11:50	0.87864	-5.0E-5
25.07 10:50	0.8787	-0.00011
25.07 09:50	0.87871	-
25.07 08:50	0.87864	-3.0E-5
25.07 07:50	0.87865	-1.0E-5
25.07 06:50	0.87865	-5.0E-5
25.07 05:50	0.87864	-4.0E-5
25.07 04:50	0.87834	+1.0E-5
25.07 03:50	0.87829	+0.00045
25.07 02:50	0.87785	-4.0E-5
25.07 01:50	0.87782	-0.00082
25.07 00:50	0.87862	+0.00022
24.07 23:50	0.87842	-0.00022
24.07 22:50	0.87863

* на графике представлен средесуточный курс aster usdf в течение последних 30 дней.

мин: 0.86604

макс: 0.87985

за месяц:

0.86637

Таблица изменений курса aster usdf : показать

Дата	Курс	+/-
30.07.2026	0.86695	-0.01078
29.07.2026	0.87773	-0.00072
28.07.2026	0.87845	-0.00027
27.07.2026	0.87872	-7.0E-5
26.07.2026	0.87879	+6.0E-5
25.07.2026	0.87873	+0.00087
24.07.2026	0.87786	-0.00113
23.07.2026	0.87899	+0.00385
22.07.2026	0.87514	-0.00065
21.07.2026	0.87579	-0.00011
20.07.2026	0.8759	+0.00176
19.07.2026	0.87414	+6.0E-5
18.07.2026	0.87408	+0.00091
17.07.2026	0.87317	+0.00046
16.07.2026	0.87271	-0.00035
15.07.2026	0.87306	+0.00023
14.07.2026	0.87283	-0.00316
13.07.2026	0.87599	+0.0004
12.07.2026	0.87559	-
11.07.2026	0.87559	+0.0005
10.07.2026	0.87509	+0.00093
09.07.2026	0.87416	-0.00247
08.07.2026	0.87663	+0.00217
07.07.2026	0.87446	-0.00108
06.07.2026	0.87554	+0.00202
05.07.2026	0.87352	-0.00011
04.07.2026	0.87363	+0.00038
03.07.2026	0.87325	-0.00023
02.07.2026	0.87348	-0.00246
01.07.2026	0.87594	+0.00139
30.06.2026	0.87455

* на графике представлен средесуточный курс aster usdf в течение последних 3 месяцев.

мин: 0.84742

макс: 0.8811

за квартал:

0.86637

Таблица изменений курса aster usdf : показать

Дата	Курс	+/-
30.07.2026	0.86695	-0.01078
29.07.2026	0.87773	-0.00072
28.07.2026	0.87845	-0.00027
27.07.2026	0.87872	-7.0E-5
26.07.2026	0.87879	+6.0E-5
25.07.2026	0.87873	+0.00087
24.07.2026	0.87786	-0.00113
23.07.2026	0.87899	+0.00385
22.07.2026	0.87514	-0.00065
21.07.2026	0.87579	-0.00011
20.07.2026	0.8759	+0.00176
19.07.2026	0.87414	+6.0E-5
18.07.2026	0.87408	+0.00091
17.07.2026	0.87317	+0.00046
16.07.2026	0.87271	-0.00035
15.07.2026	0.87306	+0.00023
14.07.2026	0.87283	-0.00316
13.07.2026	0.87599	+0.0004
12.07.2026	0.87559	-
11.07.2026	0.87559	+0.0005
10.07.2026	0.87509	+0.00093
09.07.2026	0.87416	-0.00247
08.07.2026	0.87663	+0.00217
07.07.2026	0.87446	-0.00108
06.07.2026	0.87554	+0.00202
05.07.2026	0.87352	-0.00011
04.07.2026	0.87363	+0.00038
03.07.2026	0.87325	-0.00023
02.07.2026	0.87348	-0.00246
01.07.2026	0.87594	+0.00139
30.06.2026	0.87455	-0.0004
29.06.2026	0.87495	-0.0028
28.06.2026	0.87775	+0.00114
27.06.2026	0.87661	+0.00254
26.06.2026	0.87407	-0.00342
25.06.2026	0.87749	-0.00361
24.06.2026	0.8811	+0.00302
23.06.2026	0.87808	+0.00457
22.06.2026	0.87351	+0.00294
21.06.2026	0.87057	+0.00018
20.06.2026	0.87039	-0.00035
19.06.2026	0.87074	+0.00089
18.06.2026	0.86985	+0.00881
17.06.2026	0.86104	+5.0E-5
16.06.2026	0.86099	-5.0E-5
15.06.2026	0.86104	-0.00268
14.06.2026	0.86372	+0.0001
13.06.2026	0.86362	+0.001
12.06.2026	0.86262	-0.00411
11.06.2026	0.86673	+0.00276
10.06.2026	0.86397	+0.00081
09.06.2026	0.86316	-0.01303
08.06.2026	0.87619	+0.008
07.06.2026	0.86819	-0.00787
06.06.2026	0.87606	+0.00133
05.06.2026	0.87473	+0.01595
04.06.2026	0.85878	-0.00182
03.06.2026	0.8606	+0.00425
02.06.2026	0.85635	-0.00235
01.06.2026	0.8587	+0.00294
31.05.2026	0.85576	-0.00012
30.05.2026	0.85588	-0.00172
29.05.2026	0.8576	-0.00018
28.05.2026	0.85778	+0.00036
27.05.2026	0.85742	-0.0009
26.05.2026	0.85832	+0.00141
25.05.2026	0.85691	-0.00284
24.05.2026	0.85975	-7.0E-5
23.05.2026	0.85982	-0.00063
22.05.2026	0.86045	-0.00018
21.05.2026	0.86063	+0.0016
20.05.2026	0.85903	-0.00186
19.05.2026	0.86089	+0.00352
18.05.2026	0.85737	-0.00147
17.05.2026	0.85884	+0.00024
16.05.2026	0.8586	-0.00762
15.05.2026	0.86622	+0.0108
14.05.2026	0.85542	-0.00227
13.05.2026	0.85769	+0.00231
12.05.2026	0.85538	+0.0066
11.05.2026	0.84878	-0.01353
10.05.2026	0.86231	+0.01489
09.05.2026	0.84742	-0.00305
08.05.2026	0.85047	-0.00021
07.05.2026	0.85068	+0.00143
06.05.2026	0.84925	-0.00386
05.05.2026	0.85311	+0.00057
04.05.2026	0.85254	+0.0005
03.05.2026	0.85204	-0.00055
02.05.2026	0.85259

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот