Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aster USDF

    Все криптовалюты » Евро » Aster USDF

    Курс евро (EUR) к Aster USDF (USDF)

    Обновлено: 01.08.2026 04:10:01

    =
    Калькулятор EUR - USDF / Обратный расчет: курс Aster USDF к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно aster usdf, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1504
      макс: 1.1557
      за сутки:
      1.1547  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 04:101.1547-
      01.08 04:001.1547-
      01.08 03:501.1547-
      01.08 03:401.1547-
      01.08 03:301.1547-
      01.08 03:201.1547-0.0001
      01.08 03:101.1548+0.0001
      01.08 03:031.1547-
      01.08 02:501.1547-
      01.08 02:401.1547-0.0001
      01.08 02:301.1548+0.0001
      01.08 02:201.1547-
      01.08 02:101.1547-0.0001
      01.08 02:001.1548-0.0009
      01.08 01:501.1557-
      01.08 01:401.1557+0.0001
      01.08 01:301.1556-0.0001
      01.08 01:201.1557-
      01.08 01:101.1557-
      01.08 01:031.1557-
      01.08 01:001.1557-
      01.08 00:501.1557-
      01.08 00:401.1557-
      01.08 00:301.1557-
      01.08 00:201.1557-
      01.08 00:101.1557-
      01.08 00:001.1557+0.0007
      31.07 23:501.155-
      31.07 23:401.155-
      31.07 23:301.155-
      31.07 23:201.155-0.0001
      31.07 23:101.1551-
      31.07 23:031.1551+0.0001
      31.07 23:001.155+0.0001
      31.07 22:501.1549-
      31.07 22:401.1549-0.0001
      31.07 22:301.155-
      31.07 22:201.155+0.0001
      31.07 22:101.1549-
      31.07 22:001.1549+0.0007
      31.07 21:501.1542-0.0001
      31.07 21:401.1543+0.0001
      31.07 21:301.1542-0.0001
      31.07 21:201.1543-
      31.07 21:101.1543-
      31.07 21:031.1543+0.0001
      31.07 21:001.1542+0.001
      31.07 20:501.1532-0.0001
      31.07 20:401.1533-
      31.07 20:301.1533-
      31.07 20:201.1533-
      31.07 20:101.1533-
      31.07 20:001.1533-0.0003
      31.07 19:501.1536-
      31.07 19:401.1536-
      31.07 19:301.1536+0.0001
      31.07 19:201.1535-0.0001
      31.07 19:101.1536-0.0001
      31.07 19:031.1537-0.0004
      31.07 19:001.1541+0.0024
      31.07 18:501.1517-
      31.07 18:401.1517+0.0006
      31.07 18:301.1511-0.0001
      31.07 18:201.1512-0.0002
      31.07 18:101.1514-0.0001
      31.07 18:001.1515-0.0009
      31.07 17:501.1524-
      31.07 17:401.1524+0.0002
      31.07 17:301.1522-
      31.07 17:201.1522-0.0001
      31.07 17:101.1523+0.0004
      31.07 17:031.1519-
      31.07 17:001.1519+0.0014
      31.07 16:501.1505-
      31.07 16:401.1505-0.0001
      31.07 16:301.1506-0.0001
      31.07 16:201.1507+0.0001
      31.07 16:101.1506-
      31.07 16:001.1506+0.0002
      31.07 15:501.1504-0.0001
      31.07 15:401.1505+0.0001
      31.07 15:301.1504-
      31.07 15:281.1504-
      31.07 15:281.1504-0.0001
      31.07 15:101.1505+0.0001
      31.07 15:041.1504-
      31.07 15:001.1504-0.0017
      31.07 14:501.1521-0.0001
      31.07 14:401.1522+0.0001
      31.07 14:301.1521-
      31.07 14:201.1521-
      31.07 14:101.1521-0.0001
      31.07 14:001.1522-0.0007
      31.07 13:501.1529+0.0004
      31.07 13:401.1525-
      31.07 13:301.1525-
      31.07 13:201.1525-
      31.07 13:101.1525-0.0001
      31.07 13:031.1526+0.0001
      31.07 13:001.1525-0.0003
      31.07 12:501.1528+0.0001
      31.07 12:401.1527-0.0001
      31.07 12:301.1528-
      31.07 12:201.1528-
      31.07 12:101.1528-
      31.07 12:001.1528-0.0004
      31.07 11:501.1532-
      31.07 11:401.1532-0.0001
      31.07 11:301.1533-0.0001
      31.07 11:201.1534-
      31.07 11:101.1534-
      31.07 11:031.1534-
      31.07 11:001.1534+0.001
      31.07 10:501.1524+0.0001
      31.07 10:401.1523-
      31.07 10:301.1523-
      31.07 10:201.1523+0.0002
      31.07 10:101.1521-0.0001
      31.07 10:001.1522-0.0001
      31.07 09:501.1523-0.0001
      31.07 09:401.1524+0.0001
      31.07 09:301.1523+0.0002
      31.07 09:201.1521-
      31.07 09:101.1521-
      31.07 09:031.1521-
      31.07 09:001.1521-0.0001
      31.07 08:501.1522-
      31.07 08:401.1522+0.0001
      31.07 08:301.1521-0.0001
      31.07 08:201.1522+0.0001
      31.07 08:101.1521-
      31.07 08:001.1521-0.0002
      31.07 07:501.1523-0.0001
      31.07 07:401.1524-
      31.07 07:301.1524-
      31.07 07:201.1524-0.0001
      31.07 07:101.1525-0.0001
      31.07 07:031.1526+0.0001
      31.07 07:001.1525-0.0003
      31.07 06:501.1528-
      31.07 06:401.1528-
      31.07 06:301.1528-
      31.07 06:201.1528-
      31.07 06:101.1528-
      31.07 06:001.1528-0.0012
      31.07 05:501.154-
      31.07 05:401.154-
      31.07 05:301.154+0.0001
      31.07 05:201.1539-
      31.07 05:101.1539+0.0002
      31.07 05:031.1537-
      31.07 05:001.1537
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1366
      макс: 1.1557
      за неделю:
      1.1547  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 04:101.1547-
      01.08 03:501.1547-
      01.08 02:501.1547-0.0009
      01.08 01:501.1557-
      01.08 00:501.1557+0.0007
      31.07 23:501.155+0.0001
      31.07 22:501.1549+0.0007
      31.07 21:501.1542+0.001
      31.07 20:501.1532-0.0003
      31.07 19:501.1536+0.0024
      31.07 18:501.1517-0.0009
      31.07 17:501.1524+0.0014
      31.07 16:501.1505+0.0002
      31.07 15:501.1504-0.0017
      31.07 14:501.1521-0.0007
      31.07 13:501.1529-0.0003
      31.07 12:501.1528-0.0004
      31.07 11:501.1532+0.001
      31.07 10:501.1524-0.0001
      31.07 09:501.1523-0.0001
      31.07 08:501.1522-0.0002
      31.07 07:501.1523-0.0003
      31.07 06:501.1528-0.0012
      31.07 05:501.154+0.0006
      31.07 04:501.1531-0.0009
      31.07 03:501.154-0.0004
      31.07 02:501.1545+0.0004
      31.07 01:501.1541-0.0002
      31.07 00:501.1543-0.0004
      30.07 23:501.1547+0.0004
      30.07 22:501.1542+0.0007
      30.07 21:501.1536-0.0008
      30.07 20:501.1544+0.0016
      30.07 19:501.153-0.0009
      30.07 18:501.1539+0.0041
      30.07 17:501.1497+0.0003
      30.07 16:501.1494+0.0002
      30.07 15:501.149-0.0006
      30.07 14:501.1495+0.0017
      30.07 13:501.1478+0.0009
      30.07 12:501.1471+0.0016
      30.07 11:501.1453-0.001
      30.07 10:501.1462-0.0007
      30.07 08:401.1463+0.0003
      30.07 07:501.146-0.0002
      30.07 06:501.1463-0.0001
      30.07 05:501.1465-0.0004
      30.07 04:501.1468-0.0012
      30.07 03:501.1478+0.0002
      30.07 02:501.1476+0.0004
      30.07 01:501.1471+0.0002
      30.07 00:501.147+0.0013
      29.07 23:501.1457+0.0004
      29.07 22:501.1453+0.0055
      29.07 21:501.1397+0.0005
      29.07 20:501.1391+0.0003
      29.07 19:501.1388-0.0006
      29.07 18:501.1394-0.0004
      29.07 17:501.1398+0.0011
      29.07 16:501.1386-0.0007
      29.07 15:501.1393-0.0004
      29.07 14:501.1396-0.0004
      29.07 13:501.1399-0.0004
      29.07 12:501.1404-0.0001
      29.07 11:501.1407+0.0005
      29.07 10:501.1402-0.0008
      29.07 09:501.1409-
      29.07 08:501.1411+0.0005
      29.07 07:501.1406+0.0005
      29.07 06:501.1402+0.0005
      29.07 05:501.1396+0.0003
      29.07 04:501.1392+0.0006
      29.07 03:501.1389-0.0001
      29.07 02:501.1391-0.0005
      29.07 01:501.1395+0.0004
      29.07 00:501.1391-0.0003
      28.07 23:501.1396+0.0003
      28.07 22:501.1393-0.0003
      28.07 21:501.1395-0.0011
      28.07 20:501.1405+0.0004
      28.07 19:501.1401+0.0016
      28.07 18:501.1385+0.0013
      28.07 17:501.1371+0.001
      28.07 16:501.1366-0.0005
      28.07 15:501.137+0.0005
      28.07 14:501.1366-0.0005
      28.07 13:501.1371-0.0003
      28.07 12:501.1373+0.0001
      28.07 11:501.1373-
      28.07 10:501.1376+0.0003
      28.07 09:501.1372-0.0004
      28.07 08:501.1376-0.0008
      28.07 07:501.1383+0.0002
      28.07 06:501.1379-
      28.07 05:501.1378-
      28.07 04:501.1378+0.0003
      28.07 03:501.1376-
      28.07 02:501.1375-0.0004
      28.07 01:501.1379+0.0005
      28.07 00:501.1374-0.0002
      27.07 23:501.1376-0.0001
      27.07 22:501.1376-0.0003
      27.07 21:501.1381-0.001
      27.07 20:501.1388+0.0006
      27.07 19:501.1382+0.0003
      27.07 18:501.1379-0.0007
      27.07 17:501.1385-0.0005
      27.07 16:501.1391-0.0011
      27.07 15:501.1403-0.0004
      27.07 14:501.1406+0.0002
      27.07 13:501.1407+0.0003
      27.07 12:501.1405-0.0003
      27.07 11:501.1407-0.0015
      27.07 10:501.1421+0.0008
      27.07 09:501.1413+0.0001
      27.07 08:501.1413-
      27.07 07:501.1412-0.0003
      27.07 06:501.1416-0.0001
      27.07 05:501.1418+0.0001
      27.07 04:501.1417+0.0011
      27.07 03:501.1404-
      27.07 02:501.1404+0.0023
      27.07 01:501.1382+0.0001
      27.07 00:501.1383-
      26.07 23:501.1384+0.0002
      26.07 22:501.1381-
      26.07 21:501.138-
      26.07 20:501.138-
      26.07 19:501.1378-
      26.07 18:501.1378-
      26.07 17:501.1378-0.0001
      26.07 16:501.1379-0.0001
      26.07 15:501.138-
      26.07 14:501.138+0.0001
      26.07 13:501.1378-
      26.07 12:501.1378-
      26.07 11:501.1378-
      26.07 10:501.1378-
      26.07 09:501.1378-
      26.07 08:501.1376+0.0001
      26.07 07:501.1376-
      26.07 06:501.1376+0.0003
      26.07 05:501.1374-
      26.07 04:501.1378-
      26.07 03:501.1378-
      26.07 02:501.1378-
      26.07 01:501.1378-
      26.07 00:501.1379-
      25.07 23:501.1378-
      25.07 22:501.1379-
      25.07 21:501.1379-
      25.07 20:501.1378+0.0002
      25.07 19:501.1378+0.0001
      25.07 18:501.138-
      25.07 17:501.1381-0.0001
      25.07 16:501.1377-0.0001
      25.07 15:501.1379-
      25.07 14:501.138-0.0001
      25.07 13:501.1381-0.0001
      25.07 12:501.1381-
      25.07 11:501.1381+0.0001
      25.07 10:501.138+0.0002
      25.07 09:501.138-
      25.07 08:501.1381+0.0001
      25.07 07:501.1381-
      25.07 06:501.1381+0.0001
      25.07 05:501.1381+0.0001
      25.07 04:501.1385
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.1366
      макс: 1.1557
      за месяц:
      1.1547  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      31.07.20261.1511-0.0024
      30.07.20261.1535+0.0142
      29.07.20261.1393+0.0009
      28.07.20261.1384+0.0004
      27.07.20261.138+0.0001
      26.07.20261.1379-0.0001
      25.07.20261.138-0.0011
      24.07.20261.1391+0.0014
      23.07.20261.1377-0.005
      22.07.20261.1427+0.0009
      21.07.20261.1418+0.0001
      20.07.20261.1417-0.0023
      19.07.20261.144-0.0001
      18.07.20261.1441-0.0011
      17.07.20261.1452-0.0007
      16.07.20261.1459+0.0005
      15.07.20261.1454-0.0003
      14.07.20261.1457+0.0041
      13.07.20261.1416-0.0005
      12.07.20261.1421-
      11.07.20261.1421-0.0006
      10.07.20261.1427-0.0013
      09.07.20261.144+0.0033
      08.07.20261.1407-0.0029
      07.07.20261.1436+0.0014
      06.07.20261.1422-0.0026
      05.07.20261.1448+0.0002
      04.07.20261.1446-0.0005
      03.07.20261.1451+0.0003
      02.07.20261.1448+0.0032
      01.07.20261.1416
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.1349
      макс: 1.18
      за квартал:
        1.1547
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      31.07.20261.1511-0.0024
      30.07.20261.1535+0.0142
      29.07.20261.1393+0.0009
      28.07.20261.1384+0.0004
      27.07.20261.138+0.0001
      26.07.20261.1379-0.0001
      25.07.20261.138-0.0011
      24.07.20261.1391+0.0014
      23.07.20261.1377-0.005
      22.07.20261.1427+0.0009
      21.07.20261.1418+0.0001
      20.07.20261.1417-0.0023
      19.07.20261.144-0.0001
      18.07.20261.1441-0.0011
      17.07.20261.1452-0.0007
      16.07.20261.1459+0.0005
      15.07.20261.1454-0.0003
      14.07.20261.1457+0.0041
      13.07.20261.1416-0.0005
      12.07.20261.1421-
      11.07.20261.1421-0.0006
      10.07.20261.1427-0.0013
      09.07.20261.144+0.0033
      08.07.20261.1407-0.0029
      07.07.20261.1436+0.0014
      06.07.20261.1422-0.0026
      05.07.20261.1448+0.0002
      04.07.20261.1446-0.0005
      03.07.20261.1451+0.0003
      02.07.20261.1448+0.0032
      01.07.20261.1416-0.0018
      30.06.20261.1434+0.0005
      29.06.20261.1429+0.0036
      28.06.20261.1393-0.0015
      27.06.20261.1408-0.0033
      26.06.20261.1441+0.0045
      25.06.20261.1396+0.0047
      24.06.20261.1349-0.0039
      23.06.20261.1388-0.006
      22.06.20261.1448-0.0039
      21.06.20261.1487-0.0002
      20.06.20261.1489+0.0005
      19.06.20261.1484-0.0012
      18.06.20261.1496-0.0118
      17.06.20261.1614-
      16.06.20261.1614-
      15.06.20261.1614+0.0036
      14.06.20261.1578-0.0001
      13.06.20261.1579-0.0014
      12.06.20261.1593+0.0055
      11.06.20261.1538-0.0037
      10.06.20261.1575-0.001
      09.06.20261.1585+0.0172
      08.06.20261.1413-0.0105
      07.06.20261.1518+0.0103
      06.06.20261.1415-0.0017
      05.06.20261.1432-0.0212
      04.06.20261.1644+0.0024
      03.06.20261.162-0.0057
      02.06.20261.1677+0.0031
      01.06.20261.1646-0.004
      31.05.20261.1686+0.0002
      30.05.20261.1684+0.0024
      29.05.20261.166+0.0002
      28.05.20261.1658-0.0005
      27.05.20261.1663+0.0012
      26.05.20261.1651-0.0019
      25.05.20261.167+0.0039
      24.05.20261.1631+0.0001
      23.05.20261.163+0.0008
      22.05.20261.1622+0.0003
      21.05.20261.1619-0.0022
      20.05.20261.1641+0.0025
      19.05.20261.1616-0.0048
      18.05.20261.1664+0.002
      17.05.20261.1644-0.0003
      16.05.20261.1647+0.0103
      15.05.20261.1544-0.0146
      14.05.20261.169+0.0031
      13.05.20261.1659-0.0032
      12.05.20261.1691-0.0091
      11.05.20261.1782+0.0185
      10.05.20261.1597-0.0203
      09.05.20261.18+0.0042
      08.05.20261.1758+0.0003
      07.05.20261.1755-0.002
      06.05.20261.1775+0.0053
      05.05.20261.1722-0.0008
      04.05.20261.173-0.0007
      03.05.20261.1737+0.0008
      02.05.20261.1729

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.