Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Audius
- Биткоин 54038.21
- Эфириум 2267.63
- Tether 0.99997
- Binance Coin 491.86
- Solana 127.07
- USD Coin 0.99992
- Рипл 0.52446
- Dogecoin 0.09487
- TRON 0.15146
- Tokamak Network 4.6367
- Cardano 0.32405
- Avalanche 21.7042
- SHIBA INU 1.282E-5
- ChainLink 10.0073
- Polkadot 4.0657
- Bitcoin Cash 299
- Dai 1.0001
- LEOcoin 5.4423
- Лайткоин 61.9435
- NEAR Protocol 3.6435
Курс Audius к японской иене
Обновлено: 08.09.2024 02:30:01
Стоимость Audius (AUDIO) на текущий момент составляет 17.2011 JPY, а общий объем торгов за 24 часа – 632 458 729 JPY.
Рыночная капитализация составляет 21 686 464 736 JPY. За последние 24 часа курс Audius относительно японской иены вырос на +1.27%. Изменение за неделю составило -7.66%.
| = | ||
| Калькулятор AUDIO - JPY / Обратный расчет: курс японской иены к Audius | ||
| 67% | 33% |
Графики
Динамика изменения курса audius относительно японской иены, за 1 AUDIO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.8903макс: 17.6634за сутки:
17.2011 Таблица изменений курса audius : показать
Дата Курс +/- 08.09 02:30 17.2011 +0.0526 08.09 02:20 17.1485 +0.0249 08.09 02:10 17.1236 -0.0264 08.09 02:03 17.15 +0.0017 08.09 02:00 17.1483 -0.024 08.09 01:50 17.1723 +0.008 08.09 01:40 17.1643 -0.034 08.09 01:30 17.1983 -0.0275 08.09 01:20 17.2258 -0.0199 08.09 01:10 17.2457 -0.015 08.09 01:00 17.2607 -0.0203 08.09 00:50 17.281 -0.0001 08.09 00:40 17.2811 -0.0338 08.09 00:30 17.3149 +0.0147 08.09 00:20 17.3002 -0.0189 08.09 00:10 17.3191 -0.0085 08.09 00:03 17.3276 - 08.09 00:00 17.3276 -0.0279 07.09 23:50 17.3555 -0.0554 07.09 23:40 17.4109 +0.0273 07.09 23:30 17.3836 -0.0342 07.09 23:20 17.4178 -0.0373 07.09 23:10 17.4551 -0.0522 07.09 23:00 17.5073 +0.0602 07.09 22:50 17.4471 +0.0018 07.09 22:40 17.4453 -0.0132 07.09 22:30 17.4585 +0.005 07.09 22:20 17.4535 +0.0114 07.09 22:10 17.4421 +0.0108 07.09 22:03 17.4313 +0.0265 07.09 22:00 17.4048 +0.008 07.09 21:50 17.3968 +0.1 07.09 21:40 17.2968 +0.0378 07.09 21:30 17.259 +0.0208 07.09 21:20 17.2382 -0.0099 07.09 21:10 17.2481 -0.0486 07.09 21:00 17.2967 -0.1336 07.09 20:50 17.4303 +0.0015 07.09 20:40 17.4288 +0.022 07.09 20:30 17.4068 -0.0118 07.09 20:20 17.4186 +0.0046 07.09 20:10 17.414 - 07.09 20:03 17.414 +0.0009 07.09 20:00 17.4131 -0.0078 07.09 19:50 17.4209 -0.0223 07.09 19:40 17.4432 -0.0194 07.09 19:30 17.4626 -0.0207 07.09 19:20 17.4833 -0.0458 07.09 19:10 17.5291 -0.0043 07.09 19:00 17.5334 +0.0272 07.09 18:50 17.5062 -0.0286 07.09 18:40 17.5348 +0.0216 07.09 18:30 17.5132 +0.0301 07.09 18:20 17.4831 +0.0172 07.09 18:10 17.4659 +0.0424 07.09 18:03 17.4235 -0.0017 07.09 18:00 17.4252 -0.0095 07.09 17:50 17.4347 +0.0094 07.09 17:40 17.4253 +0.0222 07.09 17:30 17.4031 +0.0187 07.09 17:20 17.3844 +0.0014 07.09 17:10 17.383 +0.0418 07.09 17:00 17.3412 -0.0107 07.09 16:50 17.3519 -0.0308 07.09 16:40 17.3827 +0.0057 07.09 16:30 17.377 -0.0153 07.09 16:20 17.3923 +0.0066 07.09 16:10 17.3857 -0.0211 07.09 16:03 17.4068 -0.0024 07.09 16:00 17.4092 -0.0614 07.09 15:50 17.4706 -0.0441 07.09 15:40 17.5147 -0.0529 07.09 15:30 17.5676 +0.1003 07.09 15:20 17.4673 +0.0015 07.09 15:10 17.4658 +0.0648 07.09 15:00 17.401 -0.0012 07.09 14:50 17.4022 -0.009 07.09 14:40 17.4112 +0.0033 07.09 14:30 17.4079 +0.0042 07.09 14:20 17.4037 +0.0379 07.09 14:10 17.3658 -0.0226 07.09 14:03 17.3884 -0.0042 07.09 14:00 17.3926 -0.0122 07.09 13:50 17.4048 +0.013 07.09 13:40 17.3918 -0.0046 07.09 13:30 17.3964 -0.0182 07.09 13:20 17.4146 +0.0489 07.09 13:10 17.3657 +0.0331 07.09 13:00 17.3326 -0.026 07.09 12:50 17.3586 -0.0166 07.09 12:40 17.3752 -0.0155 07.09 12:30 17.3907 -0.1116 07.09 12:20 17.5023 -0.0448 07.09 12:10 17.5471 -0.1163 07.09 12:03 17.6634 +0.0822 07.09 12:00 17.5812 +0.174 07.09 11:50 17.4072 +0.0566 07.09 11:40 17.3506 +0.1027 07.09 11:30 17.2479 -0.0395 07.09 11:20 17.2874 -0.0303 07.09 11:10 17.3177 +0.0791 07.09 11:00 17.2386 -0.0036 07.09 10:50 17.2422 -0.0185 07.09 10:40 17.2607 +0.0311 07.09 10:30 17.2296 -0.046 07.09 10:20 17.2756 -0.0236 07.09 10:10 17.2992 -0.0191 07.09 10:03 17.3183 -0.0044 07.09 10:00 17.3227 +0.1172 07.09 09:50 17.2055 +0.0319 07.09 09:40 17.1736 +0.0432 07.09 09:30 17.1304 -0.0004 07.09 09:20 17.1308 +0.0039 07.09 09:10 17.1269 +0.0201 07.09 09:00 17.1068 +0.003 07.09 08:50 17.1038 -0.0216 07.09 08:40 17.1254 +0.0447 07.09 08:30 17.0807 -0.0076 07.09 08:20 17.0883 +0.057 07.09 08:10 17.0313 +0.0537 07.09 08:03 16.9776 +0.0046 07.09 08:00 16.973 +0.01 07.09 07:50 16.963 -0.0087 07.09 07:40 16.9717 +0.0055 07.09 07:30 16.9662 -0.0036 07.09 07:20 16.9698 +0.0242 07.09 07:10 16.9456 -0.0048 07.09 07:00 16.9504 +0.0014 07.09 06:50 16.949 -0.0261 07.09 06:40 16.9751 +0.0162 07.09 06:30 16.9589 -0.0039 07.09 06:20 16.9628 +0.0136 07.09 06:10 16.9492 -0.0257 07.09 06:03 16.9749 +0.0028 07.09 06:00 16.9721 -0.0036 07.09 05:50 16.9757 +0.0023 07.09 05:40 16.9734 +0.0023 07.09 05:30 16.9711 +0.0535 07.09 05:20 16.9176 +0.0104 07.09 05:10 16.9072 +0.0169 07.09 05:00 16.8903 -0.0415 07.09 04:50 16.9318 - 07.09 04:40 16.9318 -0.0016 07.09 04:30 16.9334 -0.0191 07.09 04:20 16.9525 -0.0444 07.09 04:10 16.9969 -0.0308 07.09 04:03 17.0277 +0.0014 07.09 04:00 17.0263 -0.0097 07.09 03:50 17.036 +0.0191 07.09 03:40 17.0169 +0.0158 07.09 03:30 17.0011 -0.0191 07.09 03:20 17.0202 +0.023 07.09 03:10 16.9972 +0.0122 07.09 03:00 16.985 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.7773макс: 20.197за неделю:
17.2011 Таблица изменений курса audius : показать
Дата Курс +/- 08.09 02:30 17.2011 -0.024 08.09 01:50 17.1723 -0.0203 08.09 00:50 17.281 -0.0279 07.09 23:50 17.3555 +0.0602 07.09 22:50 17.4471 +0.008 07.09 21:50 17.3968 -0.1336 07.09 20:50 17.4303 -0.0078 07.09 19:50 17.4209 +0.0272 07.09 18:50 17.5062 -0.0095 07.09 17:50 17.4347 -0.0107 07.09 16:50 17.3519 -0.0614 07.09 15:50 17.4706 -0.0012 07.09 14:50 17.4022 -0.0122 07.09 13:50 17.4048 -0.026 07.09 12:50 17.3586 +0.174 07.09 11:50 17.4072 -0.0036 07.09 10:50 17.2422 +0.1172 07.09 09:50 17.2055 +0.003 07.09 08:50 17.1038 +0.01 07.09 07:50 16.963 +0.0014 07.09 06:50 16.949 -0.0036 07.09 05:50 16.9757 -0.0415 07.09 04:50 16.9318 -0.0097 07.09 03:50 17.036 - 07.09 02:50 16.985 -0.0693 07.09 01:50 17.021 +0.0555 07.09 00:50 16.8087 -0.2278 06.09 23:50 16.8093 +0.0924 06.09 22:50 16.7773 -0.004 06.09 21:50 16.9321 -0.003 06.09 20:50 17.1361 +0.0521 06.09 19:50 17.0505 +0.0323 06.09 18:50 17.1906 -0.1116 06.09 17:50 17.4176 +0.1108 06.09 16:50 17.4353 -0.0756 06.09 15:50 17.7128 -0.0493 06.09 14:50 17.4789 +0.0297 06.09 13:50 17.3431 +0.0353 06.09 12:50 17.2188 -0.0452 06.09 11:50 17.221 +0.016 06.09 10:50 17.1445 -0.0482 06.09 09:50 17.4059 -0.0184 06.09 08:50 17.3286 -0.0507 06.09 07:50 17.4308 -0.0177 06.09 06:50 17.5719 -0.0276 06.09 05:50 17.5982 +0.0436 06.09 04:50 17.4447 -0.0111 06.09 03:50 17.345 +0.0118 06.09 02:50 17.5078 +0.0176 06.09 01:50 17.5017 -0.0002 06.09 00:50 17.441 -0.021 05.09 23:50 17.4712 +0.0191 05.09 22:50 17.3479 +0.0244 05.09 21:50 17.6002 +0.0379 05.09 20:50 17.5564 -0.0983 05.09 19:50 17.6658 +0.02 05.09 18:50 17.6641 -0.0057 05.09 17:50 17.6473 -0.0048 05.09 16:50 17.822 +0.0184 05.09 15:50 17.7085 -0.0432 05.09 14:50 17.8201 -0.0105 05.09 13:50 17.8728 -0.0541 05.09 12:50 17.8643 -0.0824 05.09 11:50 17.9481 +0.0659 05.09 10:50 17.826 -0.1295 05.09 09:50 17.6861 -0.0815 05.09 08:50 17.903 +0.0049 05.09 07:50 17.8819 -0.0074 05.09 06:50 17.8348 -0.0075 05.09 05:50 18.0615 -0.0177 05.09 04:50 18.2106 -0.0203 05.09 03:50 18.1741 -0.0282 05.09 02:50 18.2114 -0.0609 05.09 01:50 18.3057 -0.0151 05.09 00:50 18.2718 -0.0471 04.09 23:50 18.3519 -0.0671 04.09 22:50 18.2206 +0.0318 04.09 21:50 18.1332 -0.032 04.09 20:50 18.3964 -0.0511 04.09 19:50 18.5682 -0.1005 04.09 18:50 18.3875 +0.0108 04.09 17:50 18.1204 +0.0375 04.09 16:50 17.7535 +0.0466 04.09 15:50 17.7708 - 04.09 14:50 18.0142 -0.066 04.09 13:50 17.9391 -0.032 04.09 12:50 18.1869 +0.09 04.09 11:50 17.9966 -0.0641 04.09 10:50 18.0961 +0.061 04.09 09:50 17.8563 -0.0142 04.09 08:50 17.8736 +0.0325 04.09 07:50 18.0124 +0.0381 04.09 06:50 17.9453 +0.1731 04.09 05:50 17.6166 -0.1172 04.09 04:50 17.7771 -0.1768 04.09 03:50 18.212 -0.0181 04.09 02:50 18.2504 -0.0812 04.09 01:50 18.4008 +0.0083 04.09 00:50 18.4925 -0.0035 03.09 23:50 18.4342 +0.0234 03.09 22:50 18.5224 -0.0067 03.09 21:50 18.5895 -0.0467 03.09 20:50 18.7305 +0.0015 03.09 19:50 18.8257 +0.0291 03.09 18:50 18.9491 -0.1259 03.09 17:50 19.0834 -0.2021 03.09 16:50 19.0375 +0.0152 03.09 15:50 19.2198 +0.0033 03.09 14:50 19.2434 -0.0077 03.09 13:50 19.1714 +0.0205 03.09 12:50 19.2861 -0.0434 03.09 11:50 19.2719 -0.1939 03.09 10:50 19.6614 +0.0659 03.09 09:50 19.1944 -0.0116 03.09 08:50 19.2784 +0.0305 03.09 07:50 19.205 -0.0164 03.09 06:50 19.1913 +0.021 03.09 05:50 19.2021 +0.0837 03.09 04:50 19.0749 +0.0069 03.09 03:50 19.0779 -0.0128 03.09 02:50 19.1514 -0.1518 03.09 01:50 19.2629 -0.0086 03.09 00:50 19.3316 +0.0162 02.09 23:50 19.1758 +0.0121 02.09 22:50 19.0486 +0.016 02.09 21:50 19.1011 +0.0146 02.09 20:50 19.2101 -0.0162 02.09 19:50 19.121 -0.0286 02.09 18:50 19.152 +0.0383 02.09 17:50 19.1564 -0.0892 02.09 16:50 19.1735 -0.0136 02.09 15:50 19.1275 +0.0645 02.09 14:50 19.1985 -0.0017 02.09 13:50 19.2634 +0.0737 02.09 12:50 19.0888 +0.0838 02.09 11:50 18.918 +0.0536 02.09 10:50 18.8145 +0.1005 02.09 09:50 18.721 +0.0571 02.09 08:50 18.6094 +0.0111 02.09 07:50 18.6393 +0.0103 02.09 06:50 18.6291 -0.0243 02.09 05:50 18.5542 -0.0314 02.09 04:50 18.4 +0.008 02.09 03:50 18.3834 -0.0714 02.09 02:50 18.5258 +0.0032 02.09 01:50 18.5962 +0.0677 02.09 00:50 19.0976 -0.0274 01.09 23:50 19.2035 +0.0059 01.09 22:50 19.3984 +0.093 01.09 21:50 19.2585 -0.0397 01.09 20:50 19.0966 -0.0355 01.09 19:50 19.4411 +0.2263 01.09 18:50 19.4858 -0.0975 01.09 17:50 19.4563 +0.0038 01.09 16:50 19.4371 +0.0431 01.09 15:50 19.5582 +0.0735 01.09 14:50 19.5351 -0.3739 01.09 13:50 20.197 -0.0275 01.09 12:50 19.5017 +0.0908 01.09 11:50 20.0367 +0.5726 01.09 10:50 18.7405 +0.0033 01.09 09:50 18.8247 -0.0101 01.09 08:50 18.6912 -0.07 01.09 07:50 18.9537 +0.0078 01.09 06:50 18.8591 +0.0046 01.09 05:50 18.7596 -0.0592 01.09 04:50 18.7695 -0.0357 01.09 03:50 18.8059 +0.0224 01.09 02:50 18.6277 -
* на графике представлен средесуточный курс audius в течение последних 30 дней.
мин: 16.5589макс: 21.8088за месяц:
Таблица изменений курса audius : показать17.2011 Дата Курс +/- 06.09.2024 17.1901 -0.5891 05.09.2024 17.7792 -0.2463 04.09.2024 18.0255 -0.8467 03.09.2024 18.8722 -0.1817 02.09.2024 19.0539 -0.1228 01.09.2024 19.1767 +0.1757 31.08.2024 19.001 -0.2266 30.08.2024 19.2276 -0.7676 29.08.2024 19.9952 -0.118 28.08.2024 20.1132 -0.0733 27.08.2024 20.1865 -0.5544 26.08.2024 20.7409 -1.0679 25.08.2024 21.8088 +1.5204 24.08.2024 20.2884 +1.3896 23.08.2024 18.8988 +0.5346 22.08.2024 18.3642 +0.4283 21.08.2024 17.9359 +0.0791 20.08.2024 17.8568 +0.2921 19.08.2024 17.5647 +0.0004 18.08.2024 17.5643 +0.3737 17.08.2024 17.1906 -0.0491 16.08.2024 17.2397 -0.4356 15.08.2024 17.6753 -0.1025 14.08.2024 17.7778 -0.0496 13.08.2024 17.8274 -0.0666 12.08.2024 17.894 -0.0131 11.08.2024 17.9071 +0.1772 10.08.2024 17.7299 +0.0222 09.08.2024 17.7077 +0.6763 08.08.2024 17.0314 +0.4725 07.08.2024 16.5589 -
* на графике представлен средесуточный курс audius в течение последних 3 месяцев.
Таблица изменений курса audius : показать
Дата Курс +/- 06.09.2024 17.1901 -0.5891 05.09.2024 17.7792 -0.2463 04.09.2024 18.0255 -0.8467 03.09.2024 18.8722 -0.1817 02.09.2024 19.0539 -0.1228 01.09.2024 19.1767 +0.1757 31.08.2024 19.001 -0.2266 30.08.2024 19.2276 -0.7676 29.08.2024 19.9952 -0.118 28.08.2024 20.1132 -0.0733 27.08.2024 20.1865 -0.5544 26.08.2024 20.7409 -1.0679 25.08.2024 21.8088 +1.5204 24.08.2024 20.2884 +1.3896 23.08.2024 18.8988 +0.5346 22.08.2024 18.3642 +0.4283 21.08.2024 17.9359 +0.0791 20.08.2024 17.8568 +0.2921 19.08.2024 17.5647 +0.0004 18.08.2024 17.5643 +0.3737 17.08.2024 17.1906 -0.0491 16.08.2024 17.2397 -0.4356 15.08.2024 17.6753 -0.1025 14.08.2024 17.7778 -0.0496 13.08.2024 17.8274 -0.0666 12.08.2024 17.894 -0.0131 11.08.2024 17.9071 +0.1772 10.08.2024 17.7299 +0.0222 09.08.2024 17.7077 +0.6763 08.08.2024 17.0314 +0.4725 07.08.2024 16.5589 +0.0865 06.08.2024 16.4724 +0.9878 05.08.2024 15.4846 -2.939 04.08.2024 18.4236 +0.7414 03.08.2024 17.6822 -0.7418 02.08.2024 18.424 -0.9204 01.08.2024 19.3444 -0.8979 31.07.2024 20.2423 -1.0472 30.07.2024 21.2895 -0.5891 29.07.2024 21.8786 +0.0926 28.07.2024 21.786 -0.4602 27.07.2024 22.2462 +0.4179 26.07.2024 21.8283 +1.0845 25.07.2024 20.7438 -1.1535 24.07.2024 21.8973 -0.7835 23.07.2024 22.6808 -0.9416 22.07.2024 23.6224 -0.4354 21.07.2024 24.0578 +0.3214 20.07.2024 23.7364 +1.3837 19.07.2024 22.3527 +0.1016 18.07.2024 22.2511 -0.3816 17.07.2024 22.6327 +0.1061 16.07.2024 22.5266 +0.7598 15.07.2024 21.7668 +0.8079 14.07.2024 20.9589 +0.5535 13.07.2024 20.4054 +0.3609 12.07.2024 20.0445 -0.5519 11.07.2024 20.5964 -0.529 10.07.2024 21.1254 +0.3382 09.07.2024 20.7872 +0.605 08.07.2024 20.1822 -0.4419 07.07.2024 20.6241 -0.0379 06.07.2024 20.662 +0.9921 05.07.2024 19.6699 -2.4614 04.07.2024 22.1313 -1.648 03.07.2024 23.7793 -0.8062 02.07.2024 24.5855 -0.4185 01.07.2024 25.004 -0.2317 30.06.2024 25.2357 +0.8625 29.06.2024 24.3732 +0.3409 28.06.2024 24.0323 -0.1114 27.06.2024 24.1437 -0.2045 26.06.2024 24.3482 -0.3253 25.06.2024 24.6735 +1.2241 24.06.2024 23.4494 -0.9908 23.06.2024 24.4402 +0.6632 22.06.2024 23.777 +0.2391 21.06.2024 23.5379 -0.7416 20.06.2024 24.2795 +0.0448 19.06.2024 24.2347 +0.5478 18.06.2024 23.6869 -2.1639 17.06.2024 25.8508 -1.0198 16.06.2024 26.8706 -0.0539 15.06.2024 26.9245 -0.3565 14.06.2024 27.281 +0.877 13.06.2024 26.404 -0.7666 12.06.2024 27.1706 -0.3962 11.06.2024 27.5668 -2.1381 10.06.2024 29.7049 +2.4365 09.06.2024 27.2684 +27.2684 08.06.2024 0