Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к AUSD
- Bitcoin 62554.16
- Эфириум 1783.65
- Tether USDt 0.99879
- BNB 569.25
- USDC 0.99978
- XRP 1.0672
- Solana 74.9844
- TRON 0.32457
- Hyperliquid 63.4694
- Dogecoin 0.07204
- Decimal 0.8868
- UNUS SED LEO 9.5388
- Zcash 503.78
- Monero 325.44
- Stellar 0.17806
- Cardano 0.15839
- Chainlink 7.9163
- Canton 0.13072
- Bitcoin Cash 235.87
- Dai 0.99965
Курс AUSD (AUSD) к австралийскому доллару (AUD)
Обновлено: 14.07.2026 13:00:02
Стоимость AUSD (AUSD) на текущий момент составляет 1.438 AUD, а общий объем торгов за 24 часа – 11 246 222 AUD.
Рыночная капитализация составляет 255 721 478 AUD. За последние 24 часа курс AUSD относительно австралийского доллара снизился на -0.14%. Изменение за неделю составило -0.1%.
| = | ||
| Калькулятор AUSD - AUD / Обратный расчет: курс австралийского доллара к AUSD | ||
| 50% | 50% |
Графики
Динамика изменения курса ausd относительно австралийского доллара, за 1 AUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.438макс: 1.446за сутки:
1.438 Таблица изменений курса ausd : показать
Дата Курс +/- 14.07 13:00 1.438 -0.0018 14.07 12:50 1.4398 -0.0001 14.07 12:40 1.4399 -0.0002 14.07 12:30 1.4401 - 14.07 12:20 1.4401 +0.0001 14.07 12:10 1.44 - 14.07 12:03 1.44 +0.0001 14.07 12:00 1.4399 -0.0002 14.07 11:50 1.4401 -0.0001 14.07 11:40 1.4402 -0.0002 14.07 11:30 1.4404 +0.0002 14.07 11:20 1.4402 +0.0001 14.07 11:10 1.4401 - 14.07 11:00 1.4401 -0.0026 14.07 10:50 1.4427 +0.0002 14.07 10:40 1.4425 +0.0001 14.07 10:30 1.4424 -0.0001 14.07 10:20 1.4425 -0.0001 14.07 10:10 1.4426 -0.0001 14.07 10:03 1.4427 - 14.07 10:00 1.4427 - 14.07 09:50 1.4427 - 14.07 09:40 1.4427 - 14.07 09:30 1.4427 -0.0001 14.07 09:20 1.4428 - 14.07 09:10 1.4428 - 14.07 09:00 1.4428 -0.0001 14.07 08:50 1.4429 +0.0001 14.07 08:40 1.4428 - 14.07 08:30 1.4428 - 14.07 08:20 1.4428 - 14.07 08:10 1.4428 +0.0001 14.07 08:03 1.4427 - 14.07 08:00 1.4427 -0.0012 14.07 07:50 1.4439 +0.0001 14.07 07:40 1.4438 - 14.07 07:30 1.4438 - 14.07 07:20 1.4438 - 14.07 07:10 1.4438 - 14.07 07:00 1.4438 - 14.07 06:50 1.4438 -0.0001 14.07 06:40 1.4439 -0.0001 14.07 06:30 1.444 - 14.07 06:20 1.444 - 14.07 06:10 1.444 - 14.07 06:03 1.444 - 14.07 06:00 1.444 -0.0008 14.07 05:50 1.4448 +0.0001 14.07 05:40 1.4447 - 14.07 05:30 1.4447 -0.0001 14.07 05:20 1.4448 - 14.07 05:10 1.4448 +0.0002 14.07 05:00 1.4446 -0.0003 14.07 04:50 1.4449 -0.0001 14.07 04:40 1.445 +0.0002 14.07 04:30 1.4448 -0.0001 14.07 04:20 1.4449 - 14.07 04:10 1.4449 +0.0001 14.07 04:03 1.4448 - 14.07 04:00 1.4448 -0.0006 14.07 03:50 1.4454 - 14.07 03:40 1.4454 - 14.07 03:30 1.4454 +0.0001 14.07 03:20 1.4453 - 14.07 03:10 1.4453 - 14.07 03:00 1.4453 +0.0002 14.07 02:50 1.4451 -0.0001 14.07 02:40 1.4452 - 14.07 02:30 1.4452 +0.0001 14.07 02:20 1.4451 - 14.07 02:10 1.4451 - 14.07 02:03 1.4451 - 14.07 02:00 1.4451 +0.0001 14.07 01:50 1.445 - 14.07 01:40 1.445 - 14.07 01:30 1.445 - 14.07 01:20 1.445 - 14.07 01:10 1.445 - 14.07 01:00 1.445 -0.0009 14.07 00:50 1.4459 +0.0001 14.07 00:40 1.4458 -0.0002 14.07 00:30 1.446 +0.0002 14.07 00:20 1.4458 -0.0001 14.07 00:10 1.4459 +0.0001 14.07 00:03 1.4458 - 14.07 00:00 1.4458 +0.0006 13.07 23:50 1.4452 - 13.07 23:40 1.4452 - 13.07 23:30 1.4452 - 13.07 23:20 1.4452 - 13.07 23:10 1.4452 - 13.07 23:00 1.4452 +0.0007 13.07 22:50 1.4445 - 13.07 22:40 1.4445 - 13.07 22:30 1.4445 - 13.07 22:20 1.4445 -0.0001 13.07 22:10 1.4446 +0.0001 13.07 22:03 1.4445 - 13.07 22:00 1.4445 +0.0002 13.07 21:50 1.4443 +0.0001 13.07 21:40 1.4442 -0.0002 13.07 21:30 1.4444 -0.0001 13.07 21:20 1.4445 - 13.07 21:10 1.4445 +0.0001 13.07 21:00 1.4444 +0.003 13.07 20:50 1.4414 -0.0001 13.07 20:40 1.4415 -0.0001 13.07 20:30 1.4416 -0.0003 13.07 20:20 1.4419 - 13.07 20:10 1.4419 +0.0002 13.07 20:03 1.4417 -0.0001 13.07 20:00 1.4418 -0.0004 13.07 19:50 1.4422 +0.0001 13.07 19:40 1.4421 +0.0002 13.07 19:30 1.4419 - 13.07 19:20 1.4419 -0.0002 13.07 19:10 1.4421 +0.0001 13.07 19:00 1.442 +0.0006 13.07 18:50 1.4414 - 13.07 18:40 1.4414 -0.0001 13.07 18:30 1.4415 +0.0002 13.07 18:20 1.4413 -0.0001 13.07 18:10 1.4414 -0.0001 13.07 18:03 1.4415 - 13.07 18:00 1.4415 +0.0001 13.07 17:50 1.4414 +0.0001 13.07 17:40 1.4413 +0.0001 13.07 17:30 1.4412 -0.0001 13.07 17:20 1.4413 - 13.07 17:10 1.4413 - 13.07 17:00 1.4413 +0.0011 13.07 16:50 1.4402 +0.0002 13.07 16:40 1.44 +0.0001 13.07 16:30 1.4399 - 13.07 16:20 1.4399 - 13.07 16:10 1.4399 - 13.07 16:03 1.4399 - 13.07 16:00 1.4399 +0.0004 13.07 15:50 1.4395 -0.0001 13.07 15:40 1.4396 -0.0002 13.07 15:30 1.4398 +0.0001 13.07 15:20 1.4397 +0.0002 13.07 15:10 1.4395 -0.0001 13.07 15:00 1.4396 -0.0005 13.07 14:50 1.4401 - 13.07 14:40 1.4401 - 13.07 14:30 1.4401 +0.0001 13.07 14:20 1.44 -0.0001 13.07 14:10 1.4401 - 13.07 14:03 1.4401 +0.0001 13.07 14:00 1.44 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4357макс: 1.4462за неделю:
1.438 Таблица изменений курса ausd : показать
Дата Курс +/- 14.07 13:00 1.438 -0.0018 14.07 12:50 1.4398 -0.0002 14.07 11:50 1.4401 -0.0026 14.07 10:50 1.4427 - 14.07 09:50 1.4427 -0.0001 14.07 08:50 1.4429 -0.0012 14.07 07:50 1.4439 - 14.07 06:50 1.4438 -0.0008 14.07 05:50 1.4448 -0.0003 14.07 04:50 1.4449 -0.0006 14.07 03:50 1.4454 +0.0002 14.07 02:50 1.4451 +0.0001 14.07 01:50 1.445 -0.0009 14.07 00:50 1.4459 +0.0006 13.07 23:50 1.4452 +0.0007 13.07 22:50 1.4445 +0.0002 13.07 21:50 1.4443 +0.003 13.07 20:50 1.4414 -0.0004 13.07 19:50 1.4422 +0.0006 13.07 18:50 1.4414 +0.0001 13.07 17:50 1.4414 +0.0011 13.07 16:50 1.4402 +0.0004 13.07 15:50 1.4395 -0.0005 13.07 14:50 1.4401 -0.0006 13.07 13:50 1.4406 +0.0004 13.07 12:50 1.4401 -0.0023 13.07 11:50 1.4422 -0.0003 13.07 10:50 1.4426 +0.0005 13.07 09:50 1.4422 -0.0007 13.07 08:50 1.443 +0.0007 13.07 07:50 1.4422 +0.0001 13.07 06:50 1.4419 +0.0002 13.07 05:50 1.4418 +0.0011 13.07 04:50 1.4409 +0.0006 13.07 03:50 1.4406 +0.0014 13.07 02:50 1.4392 - 13.07 01:50 1.4392 +0.0014 13.07 00:50 1.4378 - 12.07 23:50 1.4378 -0.0001 12.07 22:50 1.4379 - 12.07 21:50 1.4379 +0.0001 12.07 20:50 1.4379 - 12.07 19:50 1.4381 -0.0001 12.07 18:50 1.4382 - 12.07 17:50 1.4379 +0.0001 12.07 16:50 1.4381 +0.0002 12.07 15:50 1.4378 -0.0001 12.07 14:50 1.4379 - 12.07 13:50 1.4379 - 12.07 12:50 1.4381 +0.0001 12.07 11:50 1.4381 - 12.07 10:50 1.4381 - 12.07 09:50 1.4378 - 12.07 08:50 1.4381 - 12.07 07:50 1.4382 -0.0001 12.07 06:50 1.4382 - 12.07 05:50 1.438 - 12.07 04:50 1.438 -0.0001 12.07 03:50 1.4382 +0.0001 12.07 02:50 1.4378 +0.0002 12.07 01:50 1.4382 +0.0001 12.07 00:50 1.438 +0.0002 11.07 23:50 1.4379 +0.0001 11.07 22:50 1.4379 -0.0001 11.07 21:50 1.438 -0.0002 11.07 20:50 1.4381 +0.0001 11.07 19:50 1.4381 -0.0002 11.07 18:50 1.4381 -0.0002 11.07 17:50 1.4382 +0.0001 11.07 16:50 1.4381 +0.0001 11.07 15:50 1.4379 - 11.07 14:50 1.438 -0.0002 11.07 13:50 1.4381 - 11.07 12:50 1.4381 - 11.07 11:50 1.4381 -0.0002 11.07 10:50 1.4381 +0.0001 11.07 09:50 1.4381 +0.0001 11.07 08:50 1.4381 - 11.07 07:50 1.4379 - 11.07 06:50 1.4379 -0.0004 11.07 05:50 1.4383 +0.0001 11.07 04:50 1.4377 +0.0003 11.07 03:50 1.4378 +0.0002 11.07 02:50 1.4378 +0.0003 11.07 01:50 1.4376 - 11.07 00:50 1.4375 -0.0004 10.07 23:50 1.438 +0.0003 10.07 22:50 1.4377 +0.0008 10.07 21:50 1.4369 +0.0012 10.07 20:50 1.4357 -0.0017 10.07 19:50 1.4373 -0.0017 10.07 18:50 1.439 +0.0007 10.07 17:50 1.4383 -0.0008 10.07 16:50 1.4394 +0.0001 10.07 15:50 1.4393 +0.0004 10.07 14:50 1.4387 -0.001 10.07 13:50 1.4398 -0.0005 10.07 12:50 1.44 +0.0008 10.07 11:50 1.4391 +0.0011 10.07 10:50 1.4383 +0.001 10.07 09:50 1.4375 +0.0004 10.07 08:50 1.437 +0.0008 10.07 07:50 1.4361 -0.0028 10.07 06:50 1.4387 -0.0013 10.07 05:50 1.44 +0.0001 10.07 04:50 1.4401 - 10.07 03:50 1.4403 -0.0003 10.07 02:50 1.4404 -0.0002 10.07 01:50 1.4405 +0.0004 10.07 00:50 1.4401 -0.0004 09.07 23:50 1.4405 +0.0006 09.07 22:50 1.4398 +0.0002 09.07 21:50 1.4395 -0.0002 09.07 20:50 1.4397 -0.0001 09.07 19:50 1.4397 -0.0008 09.07 18:50 1.4403 +0.0001 09.07 17:50 1.4402 -0.0018 09.07 16:50 1.4421 +0.0001 09.07 15:50 1.4417 -0.0002 09.07 14:50 1.4419 +0.0006 09.07 13:50 1.4413 +0.0003 09.07 12:50 1.4409 -0.0006 09.07 11:50 1.4415 +0.0012 09.07 10:50 1.4403 -0.0011 09.07 09:50 1.4414 -0.0001 09.07 08:50 1.4413 -0.0004 09.07 07:50 1.4418 - 09.07 06:50 1.4417 -0.0007 09.07 05:50 1.4423 +0.0013 09.07 04:50 1.4412 -0.001 09.07 03:50 1.4423 +0.0001 09.07 02:50 1.4426 -0.0005 09.07 01:50 1.443 +0.0009 09.07 00:50 1.4422 +0.0014 08.07 23:50 1.441 -0.0005 08.07 22:50 1.4411 -0.0012 08.07 21:50 1.4425 -0.0006 08.07 20:50 1.4432 -0.0031 08.07 19:50 1.4462 +0.0021 08.07 18:50 1.4441 +0.0006 08.07 17:50 1.4437 +0.0011 08.07 16:50 1.4426 -0.0022 08.07 15:50 1.445 +0.0014 08.07 14:50 1.4436 -0.0001 08.07 13:50 1.4439 -0.0005 08.07 12:50 1.4446 +0.0049 08.07 11:50 1.4401 -0.0011 08.07 10:50 1.4416 +0.0013 08.07 09:50 1.4402 -0.0002 08.07 08:50 1.4404 - 08.07 07:50 1.4404 -0.0001 08.07 06:50 1.4406 +0.0002 08.07 05:50 1.4407 -0.0029 08.07 04:50 1.4434 - 08.07 03:50 1.4437 -0.0004 08.07 02:50 1.4441 +0.0001 08.07 01:50 1.4442 +0.0019 08.07 00:50 1.4424 +0.0003 07.07 23:50 1.4424 +0.0015 07.07 22:50 1.4408 +0.0009 07.07 21:50 1.4401 -0.0007 07.07 20:50 1.4413 -0.0004 07.07 19:50 1.4417 +0.0002 07.07 18:50 1.4413 +0.0015 07.07 17:50 1.4399 +0.001 07.07 16:50 1.4388 -0.0002 07.07 15:50 1.4388 -0.0006 07.07 14:50 1.4394 -
* на графике представлен средесуточный курс ausd в течение последних 30 дней.
мин: 1.4127макс: 1.4524за месяц:
Таблица изменений курса ausd : показать1.438 Дата Курс +/- 13.07.2026 1.4414 +0.0034 12.07.2026 1.438 - 11.07.2026 1.438 -0.001 10.07.2026 1.439 -0.0013 09.07.2026 1.4403 -0.0041 08.07.2026 1.4444 +0.0033 07.07.2026 1.4411 -0.001 06.07.2026 1.4421 +0.0005 05.07.2026 1.4416 -0.0001 04.07.2026 1.4417 +0.0002 03.07.2026 1.4415 -0.002 02.07.2026 1.4435 -0.005 01.07.2026 1.4485 +0.003 30.06.2026 1.4455 -0.0069 29.06.2026 1.4524 +0.0022 28.06.2026 1.4502 +0.0001 27.06.2026 1.4501 +0.003 26.06.2026 1.4471 -0.0016 25.06.2026 1.4487 -0.0021 24.06.2026 1.4508 +0.0083 23.06.2026 1.4425 +0.0147 22.06.2026 1.4278 +0.0019 21.06.2026 1.4259 - 20.06.2026 1.4259 -0.0003 19.06.2026 1.4262 +0.0027 18.06.2026 1.4235 +0.0096 17.06.2026 1.4139 +0.0012 16.06.2026 1.4127 -0.0005 15.06.2026 1.4132 -0.0059 14.06.2026 1.4191 -0.0002 13.06.2026 1.4193 -
* на графике представлен средесуточный курс ausd в течение последних 3 месяцев.
мин: 1.3777макс: 1.4524за квартал:
Таблица изменений курса ausd : показать1.438 Дата Курс +/- 13.07.2026 1.4414 +0.0034 12.07.2026 1.438 - 11.07.2026 1.438 -0.001 10.07.2026 1.439 -0.0013 09.07.2026 1.4403 -0.0041 08.07.2026 1.4444 +0.0033 07.07.2026 1.4411 -0.001 06.07.2026 1.4421 +0.0005 05.07.2026 1.4416 -0.0001 04.07.2026 1.4417 +0.0002 03.07.2026 1.4415 -0.002 02.07.2026 1.4435 -0.005 01.07.2026 1.4485 +0.003 30.06.2026 1.4455 -0.0069 29.06.2026 1.4524 +0.0022 28.06.2026 1.4502 +0.0001 27.06.2026 1.4501 +0.003 26.06.2026 1.4471 -0.0016 25.06.2026 1.4487 -0.0021 24.06.2026 1.4508 +0.0083 23.06.2026 1.4425 +0.0147 22.06.2026 1.4278 +0.0019 21.06.2026 1.4259 - 20.06.2026 1.4259 -0.0003 19.06.2026 1.4262 +0.0027 18.06.2026 1.4235 +0.0096 17.06.2026 1.4139 +0.0012 16.06.2026 1.4127 -0.0005 15.06.2026 1.4132 -0.0059 14.06.2026 1.4191 -0.0002 13.06.2026 1.4193 -0.0003 12.06.2026 1.4196 -0.0112 11.06.2026 1.4308 +0.0076 10.06.2026 1.4232 +0.0034 09.06.2026 1.4198 +0.0032 08.06.2026 1.4166 -0.0031 07.06.2026 1.4197 +0.0001 06.06.2026 1.4196 +0.0067 05.06.2026 1.4129 +0.0123 04.06.2026 1.4006 +0.0015 03.06.2026 1.3991 +0.0075 02.06.2026 1.3916 -0.0082 01.06.2026 1.3998 +0.0085 31.05.2026 1.3913 - 30.05.2026 1.3913 -0.0008 29.05.2026 1.3921 -0.0067 28.05.2026 1.3988 -0.0022 27.05.2026 1.401 +0.007 26.05.2026 1.394 +0.0006 25.05.2026 1.3934 -0.0089 24.05.2026 1.4023 -0.0001 23.05.2026 1.4024 -0.001 22.05.2026 1.4034 +0.0011 21.05.2026 1.4023 +0.0028 20.05.2026 1.3995 -0.0108 19.05.2026 1.4103 +0.0136 18.05.2026 1.3967 -0.002 17.05.2026 1.3987 - 16.05.2026 1.3987 +0.0024 15.05.2026 1.3963 +0.0127 14.05.2026 1.3836 +0.0058 13.05.2026 1.3778 -0.005 12.05.2026 1.3828 +0.0051 11.05.2026 1.3777 -0.0019 10.05.2026 1.3796 - 09.05.2026 1.3796 -0.0002 08.05.2026 1.3798 +0.0013 07.05.2026 1.3785 -0.0028 06.05.2026 1.3813 -0.0101 05.05.2026 1.3914 -0.0001 04.05.2026 1.3915 +0.0028 03.05.2026 1.3887 - 02.05.2026 1.3887 +0.0033 01.05.2026 1.3854 -0.0062 30.04.2026 1.3916 -0.0088 29.04.2026 1.4004 +0.006 28.04.2026 1.3944 +0.0046 27.04.2026 1.3898 -0.0082 26.04.2026 1.398 +0.0001 25.04.2026 1.3979 -0.002 24.04.2026 1.3999 +0.0038 23.04.2026 1.3961 -0.0001 22.04.2026 1.3962 +0.0024 21.04.2026 1.3938 -0.0023 20.04.2026 1.3961 +0.0011 19.04.2026 1.395 +0.0001 18.04.2026 1.3949 +0.0068 17.04.2026 1.3881 -0.0072 16.04.2026 1.3953 -0.0014 15.04.2026 1.3967 -0.0026 14.04.2026 1.3993