Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » AUSD

    Курс Uniswap (UNI) к AUSD (AUSD)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - AUSD / Обратный расчет: курс AUSD к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно ausd, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.6966
      макс: 10.8076
      за сутки:
      10.5572  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5010.5572-0.0008
      23.09 08:4010.558+0.0051
      23.09 08:3010.5529+0.0354
      23.09 08:2010.5175+0.0682
      23.09 08:1010.4493+0.0145
      23.09 08:0010.4348-0.0642
      23.09 07:5010.499-0.0056
      23.09 07:4010.5046-0.0332
      23.09 07:3010.5378+0.0878
      23.09 07:2010.45-0.0247
      23.09 07:1010.4747-0.2361
      23.09 07:0310.7108-0.0028
      23.09 07:0010.7136-0.0527
      23.09 06:5010.7663+0.0169
      23.09 06:4010.7494+0.056
      23.09 06:3010.6934-0.062
      23.09 06:2010.7554-0.0522
      23.09 06:1010.8076+0.1347
      23.09 06:0010.6729+0.061
      23.09 05:5010.6119+0.0032
      23.09 05:4010.6087+0.09
      23.09 05:3010.5187+0.0539
      23.09 05:2010.4648-0.0574
      23.09 05:1010.5222-0.0545
      23.09 05:0310.5767+0.0621
      23.09 05:0010.5146+0.1324
      23.09 04:5010.3822-0.0613
      23.09 04:4010.4435-0.2148
      23.09 04:3010.6583-0.0268
      23.09 04:2010.6851+0.2068
      23.09 04:1010.4783+0.0709
      23.09 04:0010.4074+0.0987
      23.09 03:5010.3087-0.0829
      23.09 03:4010.3916-0.0284
      23.09 03:3010.42-
      23.09 03:2010.42+0.1187
      23.09 03:1010.3013+0.0634
      23.09 03:0310.2379-0.0313
      23.09 03:0010.2692+0.0657
      23.09 02:5010.2035+0.1235
      23.09 02:4010.08+0.0074
      23.09 02:3010.0726-0.0617
      23.09 02:2010.1343-0.0953
      23.09 02:1010.2296+0.0215
      23.09 02:0010.2081+0.1552
      23.09 01:5010.0529+0.2227
      23.09 01:409.8302+0.0346
      23.09 01:309.7956+0.1962
      23.09 01:209.5994+0.1273
      23.09 01:109.4721+0.019
      23.09 01:039.4531-0.0019
      23.09 01:009.455+0.0304
      23.09 00:509.4246-0.0313
      23.09 00:409.4559+0.0279
      23.09 00:309.428+0.0587
      23.09 00:209.3693-0.0162
      23.09 00:109.3855-0.0662
      23.09 00:009.4517+0.0802
      22.09 23:509.3715-0.0416
      22.09 23:409.4131+0.0915
      22.09 23:309.3216+0.0266
      22.09 23:209.295+0.009
      22.09 23:109.286+0.0632
      22.09 23:039.2228+0.0181
      22.09 23:009.2047+0.0069
      22.09 22:509.1978-0.0275
      22.09 22:409.2253-0.0822
      22.09 22:309.3075+0.0568
      22.09 22:209.2507+0.0503
      22.09 22:109.2004+0.0389
      22.09 22:009.1615-0.0394
      22.09 21:509.2009+0.011
      22.09 21:409.1899-0.0128
      22.09 21:309.2027-0.0447
      22.09 21:209.2474+0.0537
      22.09 21:109.1937+0.0455
      22.09 21:039.1482-0.0007
      22.09 21:009.1489+0.0165
      22.09 20:509.1324-0.0279
      22.09 20:409.1603-0.0021
      22.09 20:309.1624-0.0102
      22.09 20:209.1726-0.0459
      22.09 20:109.2185-0.0006
      22.09 20:009.2191+0.0495
      22.09 19:509.1696-0.0359
      22.09 19:409.2055+0.0892
      22.09 19:309.1163-0.0213
      22.09 19:209.1376-0.0047
      22.09 19:109.1423-0.0357
      22.09 19:039.178-0.0156
      22.09 19:009.1936-0.0541
      22.09 18:509.2477-0.0217
      22.09 18:409.2694+0.012
      22.09 18:309.2574+0.0803
      22.09 18:209.1771+0.0974
      22.09 18:109.0797+0.1311
      22.09 18:008.9486+0.0685
      22.09 17:508.8801+0.0531
      22.09 17:408.827-0.1073
      22.09 17:308.9343-0.0181
      22.09 17:208.9524-0.0199
      22.09 17:108.9723-0.0567
      22.09 17:039.029-0.036
      22.09 17:009.065-0.0344
      22.09 16:509.0994+0.0066
      22.09 16:409.0928+0.0356
      22.09 16:309.0572-0.2682
      22.09 16:209.3254-0.2319
      22.09 16:109.5573-0.0784
      22.09 16:009.6357+0.3811
      22.09 15:509.2546+0.2302
      22.09 15:409.0244+0.2597
      22.09 15:308.7647+0.0635
      22.09 15:208.7012-0.0315
      22.09 15:108.7327+0.0293
      22.09 15:038.7034-0.001
      22.09 15:008.7044-0.0245
      22.09 14:508.7289+0.0323
      22.09 14:408.6966-0.0259
      22.09 14:308.7225-0.0104
      22.09 14:208.7329+0.0153
      22.09 14:108.7176-0.0405
      22.09 14:008.7581-0.0221
      22.09 13:508.7802+0.0251
      22.09 13:408.7551+0.0056
      22.09 13:308.7495-0.0382
      22.09 13:208.7877-0.0346
      22.09 13:108.8223-0.0288
      22.09 13:038.8511+0.0049
      22.09 13:008.8462+0.0263
      22.09 12:508.8199-0.0169
      22.09 12:408.8368+0.0584
      22.09 12:308.7784+0.0076
      22.09 12:208.7708-0.0217
      22.09 12:108.7925-0.1617
      22.09 12:008.9542-0.0579
      22.09 11:509.0121+0.0724
      22.09 11:408.9397+0.0401
      22.09 11:308.8996-0.0106
      22.09 11:208.9102-0.0148
      22.09 11:108.925+0.0025
      22.09 11:038.9225+0.0179
      22.09 11:008.9046+0.0051
      22.09 10:508.8995+0.0698
      22.09 10:408.8297-0.0185
      22.09 10:308.8482-0.062
      22.09 10:208.9102+0.0257
      22.09 10:108.8845+0.0192
      22.09 10:008.8653-0.0198
      22.09 09:508.8851-0.0435
      22.09 09:408.9286+0.0112
      22.09 09:308.9174-0.0066
      22.09 09:208.924-0.0567
      22.09 09:108.9807-0.0307
      22.09 09:039.0114-0.0185
      22.09 09:009.0299
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.023
      макс: 10.8076
      за неделю:
      10.5572  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5010.5572-0.0642
      23.09 07:5010.499-0.0527
      23.09 06:5010.7663+0.061
      23.09 05:5010.6119+0.1324
      23.09 04:5010.3822+0.0987
      23.09 03:5010.3087+0.0657
      23.09 02:5010.2035+0.1552
      23.09 01:5010.0529+0.0304
      23.09 00:509.4246+0.0802
      22.09 23:509.3715+0.0069
      22.09 22:509.1978-0.0394
      22.09 21:509.2009+0.0165
      22.09 20:509.1324+0.0495
      22.09 19:509.1696-0.0541
      22.09 18:509.2477+0.0685
      22.09 17:508.8801-0.0344
      22.09 16:509.0994+0.3811
      22.09 15:509.2546-0.0245
      22.09 14:508.7289-0.0221
      22.09 13:508.7802+0.0263
      22.09 12:508.8199-0.0579
      22.09 11:509.0121+0.0051
      22.09 10:508.8995-0.0198
      22.09 09:508.8851+0.055
      22.09 08:508.9749-0.0178
      22.09 07:508.8674-0.031
      22.09 06:509.1081-0.08
      22.09 05:509.1804+0.0747
      22.09 04:509.1071-0.0805
      22.09 03:509.1563+0.0149
      22.09 02:508.9609+0.0361
      22.09 01:508.9308-0.0372
      22.09 00:508.8246-0.0075
      21.09 23:508.8172+0.021
      21.09 22:508.7994+0.0209
      21.09 21:508.7362-0.0435
      21.09 20:508.8206-0.0086
      21.09 19:508.9337-0.0294
      21.09 18:508.8903-0.0056
      21.09 17:508.9016-0.0244
      21.09 16:508.9434+0.0389
      21.09 15:508.9415-0.0588
      21.09 14:508.9889+0.0819
      21.09 13:508.9386-0.0886
      21.09 12:509.0523+0.0222
      21.09 11:508.82+0.0252
      21.09 10:508.6104-0.0075
      21.09 09:508.6405+0.0183
      21.09 08:508.6271-0.0066
      21.09 07:508.7765-0.0203
      21.09 06:508.7757+0.0061
      21.09 05:508.7128-0.1116
      21.09 04:508.7106-0.0259
      21.09 03:508.9023-0.0158
      21.09 02:508.7521-0.0095
      21.09 01:508.786+0.0383
      21.09 00:508.7527-0.0263
      20.09 23:508.7487+0.0028
      20.09 22:508.7436-0.0024
      20.09 21:508.6871-0.027
      20.09 20:508.7739+0.0786
      20.09 19:508.7355+0.0391
      20.09 18:508.6691+0.0263
      20.09 17:508.5977-0.034
      20.09 16:508.598+0.0277
      20.09 15:508.6144+0.0039
      20.09 14:508.7652-0.0057
      20.09 13:508.7833-0.0382
      20.09 12:508.844+0.014
      20.09 11:508.7367-0.0129
      20.09 10:508.7134+0.0373
      20.09 09:508.6549+0.0316
      20.09 08:508.8743+0.0308
      20.09 07:508.8131+0.0702
      20.09 06:508.7001-0.0431
      20.09 05:508.7075+0.0113
      20.09 04:508.8096+0.0166
      20.09 03:508.6423+0.0034
      20.09 02:508.6565+0.0149
      20.09 01:508.6134+0.0241
      20.09 00:508.4768-0.0139
      19.09 23:508.6614+0.0001
      19.09 22:508.7197+0.0454
      19.09 21:508.6388-0.0348
      19.09 20:508.7271-0.0134
      19.09 19:508.8616-0.0163
      19.09 18:508.8884-0.027
      19.09 17:508.9771+0.041
      19.09 16:508.9499-0.0323
      19.09 15:509.1014-0.0112
      19.09 14:509.1239-0.0597
      19.09 13:509.1185-0.0428
      19.09 12:509.2636-0.0152
      19.09 11:509.2905-0.0243
      19.09 10:509.1785-0.0421
      19.09 09:509.2079-0.0025
      19.09 08:508.9813+0.0832
      19.09 07:508.8313-0.132
      19.09 06:509.03+0.0384
      19.09 05:508.9901+0.036
      19.09 04:508.9871-0.0333
      19.09 03:508.9256+0.0052
      19.09 02:508.8361+0.0591
      19.09 01:508.7656-0.0023
      19.09 00:508.9862-0.033
      18.09 23:509.0771+0.0167
      18.09 22:509.0075+0.0239
      18.09 21:508.836+0.0527
      18.09 20:508.8287+0.0081
      18.09 19:508.9039-0.0083
      18.09 18:508.7662+0.0461
      18.09 17:508.6848-0.1282
      18.09 16:508.748-0.0361
      18.09 15:508.645-0.041
      18.09 14:508.8034-0.0992
      18.09 13:509.095+0.0093
      18.09 12:509.0843-0.0849
      18.09 11:508.9386+0.0613
      18.09 10:508.6891+0.0036
      18.09 09:508.6041-0.0477
      18.09 08:508.5503-0.0744
      18.09 07:508.5928-0.2286
      18.09 06:508.8268+0.0067
      18.09 05:507.92+0.0901
      18.09 04:507.8252+0.0473
      18.09 03:507.6971+0.0472
      18.09 02:507.7593-0.0292
      18.09 01:507.6428-0.0527
      18.09 00:507.7553-0.0482
      17.09 23:507.6501+0.0261
      17.09 22:507.6192-0.0784
      17.09 21:507.6287+0.0237
      17.09 20:507.6355+0.1832
      17.09 19:507.4182-0.0986
      17.09 18:507.1815-0.1189
      17.09 17:507.3135+0.1438
      17.09 16:507.0287+0.0365
      17.09 15:506.8328+0.0401
      17.09 14:506.7947+0.0211
      17.09 13:506.8054-0.0085
      17.09 12:506.8793+0.0018
      17.09 11:507.0193-0.0258
      17.09 10:506.8227+0.0078
      17.09 09:506.7486-0.0125
      17.09 08:506.7582+0.0288
      17.09 07:506.7899-0.0151
      17.09 06:506.7905+0.0002
      17.09 05:506.7048-0.0299
      17.09 04:506.8241-0.0016
      17.09 03:506.6632-0.0068
      17.09 02:506.732-0.0109
      17.09 01:506.4296+0.0325
      17.09 00:506.4224+0.0138
      16.09 23:506.4669-0.0053
      16.09 22:506.3639-0.082
      16.09 21:506.3565+0.0363
      16.09 20:506.1037+0.01
      16.09 19:506.1717-0.0131
      16.09 18:506.2118+0.0157
      16.09 17:506.023-0.0602
      16.09 16:506.303+0.0061
      16.09 15:506.2794+0.0062
      16.09 14:506.367-0.0019
      16.09 13:506.2939+0.0609
      16.09 12:506.2991+0.0255
      16.09 11:506.2307+0.0013
      16.09 10:506.2595+0.0131
      16.09 09:506.2742-0.0132
      16.09 08:506.3707
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 4.2622
      макс: 10.8076
      за месяц:
      10.5572  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20269.1269+0.2999
      21.09.20268.827+0.0913
      20.09.20268.7357-0.1855
      19.09.20268.9212+0.2504
      18.09.20268.6708+1.5574
      17.09.20267.1134+0.7992
      16.09.20266.3142-0.2082
      15.09.20266.5224+0.1296
      14.09.20266.3928+0.0936
      13.09.20266.2992+0.0065
      12.09.20266.2927+0.1958
      11.09.20266.0969+0.0764
      10.09.20266.0205-0.6284
      09.09.20266.6489-0.2834
      08.09.20266.9323-0.0695
      07.09.20267.0018-0.1023
      06.09.20267.1041+0.6182
      05.09.20266.4859+0.2225
      04.09.20266.2634+0.2298
      03.09.20266.0336+0.0788
      02.09.20265.9548+0.3252
      01.09.20265.6296+0.4825
      31.08.20265.1471+0.0876
      30.08.20265.0595+0.5727
      29.08.20264.4868-0.072
      28.08.20264.5588+0.0697
      27.08.20264.4891+0.2101
      26.08.20264.279+0.0168
      25.08.20264.2622-0.0994
      23.08.20264.3616
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 2.7928
      макс: 10.8076
      за квартал:
      10.5572  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20269.1269+0.2999
      21.09.20268.827+0.0913
      20.09.20268.7357-0.1855
      19.09.20268.9212+0.2504
      18.09.20268.6708+1.5574
      17.09.20267.1134+0.7992
      16.09.20266.3142-0.2082
      15.09.20266.5224+0.1296
      14.09.20266.3928+0.0936
      13.09.20266.2992+0.0065
      12.09.20266.2927+0.1958
      11.09.20266.0969+0.0764
      10.09.20266.0205-0.6284
      09.09.20266.6489-0.2834
      08.09.20266.9323-0.0695
      07.09.20267.0018-0.1023
      06.09.20267.1041+0.6182
      05.09.20266.4859+0.2225
      04.09.20266.2634+0.2298
      03.09.20266.0336+0.0788
      02.09.20265.9548+0.3252
      01.09.20265.6296+0.4825
      31.08.20265.1471+0.0876
      30.08.20265.0595+0.5727
      29.08.20264.4868-0.072
      28.08.20264.5588+0.0697
      27.08.20264.4891+0.2101
      26.08.20264.279+0.0168
      25.08.20264.2622-0.0994
      23.08.20264.3616+0.1234
      22.08.20264.2382+0.3076
      21.08.20263.9306+0.2478
      20.08.20263.6828+0.2665
      19.08.20263.4163+0.1427
      18.08.20263.2736-0.0088
      17.08.20263.2824+0.0118
      16.08.20263.2706+0.0198
      15.08.20263.2508-0.0836
      14.08.20263.3344-0.1911
      13.08.20263.5255-0.0773
      12.08.20263.6028-0.258
      11.08.20263.8608-0.1369
      10.08.20263.9977-0.0095
      09.08.20264.0072+0.0095
      08.08.20263.9977-0.0184
      07.08.20264.0161-0.0265
      06.08.20264.0426+0.043
      05.08.20263.9996+0.1288
      04.08.20263.8708-0.1612
      03.08.20264.032-0.1545
      02.08.20264.1865+0.0552
      01.08.20264.1313-0.2298
      31.07.20264.3611+0.1708
      30.07.20264.1903+0.2654
      29.07.20263.9249+0.1139
      28.07.20263.811-0.0354
      27.07.20263.8464+0.0582
      26.07.20263.7882+0.1028
      25.07.20263.6854-0.1229
      24.07.20263.8083+0.0088
      23.07.20263.7995+0.0417
      22.07.20263.7578+0.0666
      21.07.20263.6912+0.1685
      20.07.20263.5227+0.003
      19.07.20263.5197-0.009
      18.07.20263.5287-0.0065
      17.07.20263.5352-0.1258
      16.07.20263.661+0.0291
      15.07.20263.6319-0.0115
      14.07.20263.6434+0.1153
      13.07.20263.5281-0.118
      12.07.20263.6461+0.0191
      11.07.20263.627+0.0893
      10.07.20263.5377+0.1824
      09.07.20263.3553+0.0806
      08.07.20263.2747+0.0881
      07.07.20263.1866+0.0277
      06.07.20263.1589-0.0049
      05.07.20263.1638-0.0447
      04.07.20263.2085-0.0211
      03.07.20263.2296+0.1954
      02.07.20263.0342+0.2414
      01.07.20262.7928-0.0208
      30.06.20262.8136-0.1304
      29.06.20262.944+0.0328
      28.06.20262.9112-0.0344
      27.06.20262.9456+0.0379
      26.06.20262.9077+0.0112
      25.06.20262.8965+0.016
      24.06.20262.8805

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.