Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AUSD

    Все криптовалюты » AUSD » Bitway

    Курс AUSD (AUSD) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор AUSD - BTW / Обратный расчет: курс Bitway к AUSD
    0
    10010

    Графики

    Динамика изменения курса ausd относительно bitway, за 1 AUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37874
      макс: 0.53019
      за сутки:
        0.39423

      Таблица изменений курса ausd : показать

      ДатаКурс+/-
      18.10 00:200.39423-1.0E-5
      18.10 00:100.39424-0.00139
      18.10 00:000.39563+0.00154
      17.10 23:500.39409+0.00194
      17.10 23:400.39215+0.00393
      17.10 23:300.38822+0.00342
      17.10 23:200.3848+0.00334
      17.10 23:100.38146+0.00208
      17.10 23:030.37938+0.00044
      17.10 23:000.37894-0.00061
      17.10 22:500.37955+0.00081
      17.10 22:400.37874-0.00048
      17.10 22:300.37922-0.00241
      17.10 22:200.38163-0.00394
      17.10 22:100.38557+0.0009
      17.10 22:000.38467-0.00834
      17.10 21:500.39301+0.00394
      17.10 21:400.38907-0.00169
      17.10 21:300.39076+0.00071
      17.10 21:200.39005+0.00135
      17.10 21:100.3887-0.00145
      17.10 21:030.39015-0.00018
      17.10 21:000.39033-0.00542
      17.10 20:500.39575-0.00123
      17.10 20:400.39698+0.00141
      17.10 20:300.39557-0.00531
      17.10 20:200.40088-0.01192
      17.10 20:100.4128-0.00869
      17.10 20:000.42149-0.00052
      17.10 19:500.42201-0.00533
      17.10 19:400.42734+0.00784
      17.10 19:300.4195-0.00872
      17.10 19:200.42822-0.00556
      17.10 19:100.43378-0.00527
      17.10 19:030.43905-0.00439
      17.10 19:000.44344-0.01003
      17.10 18:500.45347-0.01108
      17.10 18:400.46455-0.00184
      17.10 18:300.46639+0.01554
      17.10 18:200.45085-0.01552
      17.10 18:100.46637+0.01592
      17.10 18:000.45045+0.01814
      17.10 17:500.43231+0.01179
      17.10 17:400.42052+0.00084
      17.10 17:300.41968-0.00162
      17.10 17:200.4213-0.00864
      17.10 17:100.42994-0.01338
      17.10 17:030.44332+0.00043
      17.10 17:000.44289+0.00089
      17.10 16:500.442-0.00087
      17.10 16:400.44287+0.00097
      17.10 16:300.4419-0.00347
      17.10 16:200.44537-0.00337
      17.10 16:100.44874-0.00292
      17.10 16:000.45166-0.00146
      17.10 15:500.45312+0.00345
      17.10 15:400.44967-0.00839
      17.10 15:300.45806+0.0022
      17.10 15:200.45586-0.00699
      17.10 15:100.46285-0.00211
      17.10 15:030.46496-0.00149
      17.10 15:000.46645-0.00913
      17.10 14:500.47558+0.00505
      17.10 14:400.47053+0.01497
      17.10 14:300.45556-0.00598
      17.10 14:200.46154-0.00383
      17.10 14:100.46537-0.02115
      17.10 14:000.48652+0.00058
      17.10 13:500.48594+0.00189
      17.10 13:400.48405-0.00102
      17.10 13:300.48507-0.0066
      17.10 13:200.49167-0.00259
      17.10 13:100.49426-0.00249
      17.10 13:030.49675+0.0001
      17.10 13:000.49665+0.00378
      17.10 12:500.49287+0.0015
      17.10 12:400.49137+0.00144
      17.10 12:300.48993-0.00358
      17.10 12:200.49351+0.00421
      17.10 12:100.4893-0.00165
      17.10 12:000.49095-0.0043
      17.10 11:500.49525-6.0E-5
      17.10 11:400.49531-0.01907
      17.10 11:300.51438+0.00373
      17.10 11:200.51065+0.01544
      17.10 11:100.49521+0.00517
      17.10 11:030.49004+0.00196
      17.10 11:000.48808+0.00069
      17.10 10:500.48739-0.00055
      17.10 10:400.48794-0.00074
      17.10 10:300.48868+0.00126
      17.10 10:200.48742+0.00189
      17.10 10:100.48553+0.00096
      17.10 10:000.48457+0.00084
      17.10 09:500.48373-0.00149
      17.10 09:400.48522+0.00185
      17.10 09:300.48337-0.00015
      17.10 09:200.48352-0.00376
      17.10 09:100.48728+0.00191
      17.10 09:030.48537+0.00128
      17.10 09:000.48409-0.00214
      17.10 08:500.48623+0.00034
      17.10 08:400.48589-0.00432
      17.10 08:300.49021-0.0017
      17.10 08:200.49191-0.0002
      17.10 08:100.49211-0.00028
      17.10 08:000.49239-0.00272
      17.10 07:500.49511-0.00153
      17.10 07:400.49664+0.00491
      17.10 07:300.49173-0.0004
      17.10 07:200.49213+2.0E-5
      17.10 07:100.49211-0.00094
      17.10 07:030.49305+0.00013
      17.10 07:000.49292-0.00273
      17.10 06:500.49565-0.00283
      17.10 06:400.49848-0.00499
      17.10 06:300.50347+0.01237
      17.10 06:200.4911+0.00123
      17.10 06:100.48987-0.0041
      17.10 06:000.49397-0.00129
      17.10 05:500.49526-0.00186
      17.10 05:400.49712-0.00326
      17.10 05:300.50038-0.00147
      17.10 05:200.50185+0.00707
      17.10 05:100.49478-0.00074
      17.10 05:030.49552-0.00194
      17.10 05:000.49746+0.00304
      17.10 04:500.49442-0.01071
      17.10 04:400.50513-0.00069
      17.10 04:300.50582-0.00354
      17.10 04:200.50936-0.0063
      17.10 04:100.51566-0.00058
      17.10 04:000.51624-0.00919
      17.10 03:500.52543-0.0013
      17.10 03:400.52673-0.00201
      17.10 03:300.52874-0.00024
      17.10 03:200.52898+0.0056
      17.10 03:100.52338+0.00477
      17.10 03:030.51861+0.00015
      17.10 03:000.51846-0.00308
      17.10 02:500.52154-0.00077
      17.10 02:400.52231+0.00176
      17.10 02:300.52055+0.00058
      17.10 02:200.51997-0.00291
      17.10 02:100.52288-0.00731
      17.10 02:000.53019+0.00129
      17.10 01:500.5289+0.00274
      17.10 01:400.52616-0.00046
      17.10 01:300.52662+0.00716
      17.10 01:200.51946+0.00214
      17.10 01:100.51732+0.0025
      17.10 01:030.51482-0.00108
      17.10 01:000.5159
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37162
      макс: 0.73276
      за неделю:
        0.39423

      Таблица изменений курса ausd : показать

      ДатаКурс+/-
      18.10 00:200.39423+0.00154
      17.10 23:500.39409-0.00061
      17.10 22:500.37955-0.00834
      17.10 21:500.39301-0.00542
      17.10 20:500.39575-0.00052
      17.10 19:500.42201-0.01003
      17.10 18:500.45347+0.01814
      17.10 17:500.43231+0.00089
      17.10 16:500.442-0.00146
      17.10 15:500.45312-0.00913
      17.10 14:500.47558+0.00058
      17.10 13:500.48594+0.00378
      17.10 12:500.49287-0.0043
      17.10 11:500.49525+0.00069
      17.10 10:500.48739+0.00084
      17.10 09:500.48373-0.00214
      17.10 08:500.48623-0.00272
      17.10 07:500.49511-0.00273
      17.10 06:500.49565-0.00129
      17.10 05:500.49526+0.00304
      17.10 04:500.49442-0.00919
      17.10 03:500.52543-0.00308
      17.10 02:500.52154+0.00129
      17.10 01:500.5289+0.0054
      17.10 00:500.5105-0.00225
      16.10 23:500.51266+0.00024
      16.10 22:500.51929+0.00596
      16.10 21:500.52593+0.00328
      16.10 20:500.53098+0.01198
      16.10 19:500.53416-0.00261
      16.10 18:500.52611+0.00325
      16.10 17:500.52112-0.00662
      16.10 16:500.5385-0.00814
      16.10 15:500.58685-0.01446
      16.10 14:500.60662+0.01766
      16.10 13:500.52389+0.01303
      16.10 12:500.498-0.00841
      16.10 11:500.49311-0.02051
      16.10 10:500.53374+0.01412
      16.10 09:500.49825-0.00478
      16.10 08:500.49565+0.00249
      16.10 07:500.50117+0.00222
      16.10 06:500.52073-0.01764
      16.10 05:500.53069-0.00165
      16.10 04:500.55373+0.0024
      16.10 03:500.53916-0.00056
      16.10 02:500.5508-0.00108
      16.10 01:500.53034+0.00399
      16.10 00:500.51593+0.0021
      15.10 23:500.52225-0.00267
      15.10 22:500.52457-0.00091
      15.10 21:500.52554-0.00268
      15.10 20:500.53499+0.0008
      15.10 19:500.53181+0.00222
      15.10 18:500.52428+0.00365
      15.10 17:500.5133+0.00193
      15.10 16:500.49626-0.00066
      15.10 15:500.50377+0.00173
      15.10 14:500.53284+0.00012
      15.10 13:500.50606+0.00014
      15.10 12:500.48662+0.00865
      15.10 11:500.475-0.00471
      15.10 10:500.49662-0.00073
      15.10 09:300.49495+0.00687
      15.10 08:500.46381+0.00171
      15.10 07:500.43075-0.00217
      15.10 06:500.45262+0.00038
      15.10 05:500.43749+0.002
      15.10 04:500.42269+0.0011
      15.10 03:500.42139-0.00134
      15.10 02:500.42167+0.00128
      15.10 01:500.41642+0.00128
      15.10 00:500.42305-0.00381
      14.10 23:500.44668+0.00128
      14.10 22:500.45808-0.00219
      14.10 21:500.46751+0.00977
      14.10 20:500.46406+0.01138
      14.10 19:500.42869-0.00308
      14.10 18:500.42424+0.00488
      14.10 17:500.40446+0.00815
      14.10 16:500.40213+0.02349
      14.10 15:500.42442-0.0004
      14.10 14:500.38446-0.00806
      14.10 13:500.40255-0.00358
      14.10 12:500.39961+0.00109
      14.10 11:500.39219+0.00391
      14.10 10:500.37743+0.00537
      14.10 09:500.37624+0.0008
      14.10 08:500.37162-0.01016
      14.10 07:500.40254+0.00371
      14.10 06:500.37457+0.00015
      14.10 05:500.42345-0.00782
      14.10 04:500.43793+0.0033
      14.10 03:500.45938-0.00623
      14.10 02:500.49096-0.00064
      14.10 01:500.50705-0.00117
      14.10 00:500.50848-0.00086
      13.10 23:500.51509+0.00257
      13.10 22:500.51577+0.00067
      13.10 21:500.51748+0.00122
      13.10 20:500.52424+0.00141
      13.10 19:500.52275-0.00061
      13.10 18:500.51416+0.00176
      13.10 17:500.51311+0.00293
      13.10 16:500.52018+0.001
      13.10 15:500.52522+0.00275
      13.10 14:500.53035-0.00025
      13.10 13:500.53401-0.01098
      13.10 12:500.54958-0.00145
      13.10 11:500.55315+0.00163
      13.10 10:500.55586+0.00214
      13.10 09:500.559-0.00181
      13.10 08:500.5557+0.00146
      13.10 07:500.55067+0.00068
      13.10 06:500.56614-0.00097
      13.10 05:500.56089+0.00372
      13.10 04:500.54753-0.00087
      13.10 03:500.5758+2.0E-5
      13.10 02:500.57389+0.00499
      13.10 01:500.57851+0.00228
      13.10 00:500.57138-0.00239
      12.10 23:500.56626-0.00926
      12.10 22:500.59177-0.01041
      12.10 21:500.60711+0.0009
      12.10 20:500.58992+0.00432
      12.10 19:500.57328+0.00188
      12.10 18:500.56733-0.00052
      12.10 17:500.56798+0.00021
      12.10 16:500.565-0.00038
      12.10 15:590.56481+0.00036
      12.10 14:500.57553+0.01675
      12.10 13:500.57347-0.00053
      12.10 12:500.58084-0.00117
      12.10 11:500.58288-0.0007
      12.10 10:500.58024-0.00034
      12.10 09:500.58125-0.00073
      12.10 08:500.59269+2.0E-5
      12.10 07:500.59849+0.00015
      12.10 06:500.59843-0.00343
      12.10 05:500.60886-0.00123
      12.10 04:500.61088+0.00134
      12.10 03:500.60267-0.001
      12.10 02:500.61711+0.00089
      12.10 01:500.62451-0.00182
      12.10 00:500.61914-0.00176
      11.10 23:500.61793+0.00183
      11.10 22:500.61582+0.00436
      11.10 21:500.59736-0.00067
      11.10 20:500.59514-0.00146
      11.10 19:500.59555-0.0023
      11.10 18:500.59814-0.0013
      11.10 17:500.59959+0.00164
      11.10 16:500.59833-0.00047
      11.10 15:500.59474+0.00227
      11.10 14:500.5969-0.00345
      11.10 13:500.6113-0.00963
      11.10 12:500.62-0.00246
      11.10 11:500.65092-0.00961
      11.10 10:500.67288-0.00691
      11.10 09:500.73276-0.00169
      11.10 08:500.59546-0.01108
      11.10 07:500.60716-0.0021
      11.10 06:500.62337+0.00113
      11.10 05:500.62125-0.00041
      11.10 04:500.62788-0.00032
      11.10 03:500.63021-2.0E-5
      11.10 02:500.63212-0.00245
      11.10 01:500.63273-0.00017
      11.10 00:500.63266
    • * на графике представлен средесуточный курс ausd в течение последних 30 дней.
      мин: 0.37162
      макс: 1.6694
      за месяц:
        0.39423
      Таблица изменений курса ausd : показать
      ДатаКурс+/-
      16.10.20260.52737+0.03571
      15.10.20260.49166+0.07994
      14.10.20260.41172-0.12274
      13.10.20260.53446-0.04816
      12.10.20260.58262-0.03515
      11.10.20260.61777-0.00877
      10.10.20260.62654-0.03738
      09.10.20260.66392-0.06331
      08.10.20260.72723-0.08052
      07.10.20260.80775-0.03207
      06.10.20260.83982-0.00428
      05.10.20260.8441-0.0511
      04.10.20260.8952+0.1884
      03.10.20260.7068+0.01059
      02.10.20260.69621-0.01818
      01.10.20260.71439-0.08297
      30.09.20260.79736+0.0031
      29.09.20260.79426-0.03902
      28.09.20260.83328-0.05569
      27.09.20260.88897-0.01271
      25.09.20260.90168-0.07256
      24.09.20260.97424-0.07366
      23.09.20261.0479-0.1432
      22.09.20261.1911-0.0096
      21.09.20261.2007-0.2775
      20.09.20261.4782-0.1912
      19.09.20261.6694+0.1785
      18.09.20261.4909+0.0856
      17.09.20261.4053+0.0657
      16.09.20261.3396
    • * на графике представлен средесуточный курс ausd в течение последних 3 месяцев.
      мин: 0.37162
      макс: 15.9226
      за квартал:
        0.39423
      Таблица изменений курса ausd : показать
      ДатаКурс+/-
      16.10.20260.52737+0.03571
      15.10.20260.49166+0.07994
      14.10.20260.41172-0.12274
      13.10.20260.53446-0.04816
      12.10.20260.58262-0.03515
      11.10.20260.61777-0.00877
      10.10.20260.62654-0.03738
      09.10.20260.66392-0.06331
      08.10.20260.72723-0.08052
      07.10.20260.80775-0.03207
      06.10.20260.83982-0.00428
      05.10.20260.8441-0.0511
      04.10.20260.8952+0.1884
      03.10.20260.7068+0.01059
      02.10.20260.69621-0.01818
      01.10.20260.71439-0.08297
      30.09.20260.79736+0.0031
      29.09.20260.79426-0.03902
      28.09.20260.83328-0.05569
      27.09.20260.88897-0.01271
      25.09.20260.90168-0.07256
      24.09.20260.97424-0.07366
      23.09.20261.0479-0.1432
      22.09.20261.1911-0.0096
      21.09.20261.2007-0.2775
      20.09.20261.4782-0.1912
      19.09.20261.6694+0.1785
      18.09.20261.4909+0.0856
      17.09.20261.4053+0.0657
      16.09.20261.3396-0.1017
      15.09.20261.4413+0.0027
      14.09.20261.4386-0.1494
      13.09.20261.588-0.29
      12.09.20261.878-0.1167
      11.09.20261.9947-0.143
      10.09.20262.1377-0.0992
      09.09.20262.2369+0.0028
      08.09.20262.2341-0.0036
      07.09.20262.2377+0.013
      06.09.20262.2247-0.0014
      05.09.20262.2261+0.0009
      04.09.20262.2252+0.0584
      03.09.20262.1668-0.0097
      02.09.20262.1765-0.2762
      01.09.20262.4527-0.0089
      31.08.20262.4616+0.0421
      30.08.20262.4195-0.0164
      29.08.20262.4359-0.0181
      28.08.20262.454-0.0574
      27.08.20262.5114+0.049
      26.08.20262.4624+0.0172
      25.08.20262.4452+0.1587
      23.08.20262.2865+0.1388
      22.08.20262.1477-0.0034
      21.08.20262.1511-0.393
      20.08.20262.5441+0.6544
      19.08.20261.8897-0.7419
      18.08.20262.6316-0.147
      17.08.20262.7786-0.2501
      16.08.20263.0287-0.2812
      15.08.20263.3099-0.1232
      14.08.20263.4331-0.4409
      13.08.20263.874-0.5161
      12.08.20264.3901-0.723
      11.08.20265.1131-0.022
      10.08.20265.1351+0.088
      09.08.20265.0471-0.4726
      08.08.20265.5197+0.3533
      07.08.20265.1664-0.5787
      06.08.20265.7451-1.3016
      05.08.20267.0467-1.218
      04.08.20268.2647-2.2798
      03.08.202610.5445-1.3156
      02.08.202611.8601+2.7387
      01.08.20269.1214-2.2973
      31.07.202611.4187-0.822
      30.07.202612.2407+0.7792
      29.07.202611.4615-0.6594
      28.07.202612.1209+0.9565
      27.07.202611.1644-2.5387
      26.07.202613.7031-0.568
      25.07.202614.2711-0.5146
      24.07.202614.7857-0.2811
      23.07.202615.0668+0.2354
      22.07.202614.8314+0.4155
      21.07.202614.4159-0.6131
      20.07.202615.029-0.126
      19.07.202615.155-0.7676
      18.07.202615.9226

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.