Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AUSD

    Все криптовалюты » AUSD » Dogecoin

    Курс AUSD (AUSD) к Dogecoin (DOGE)

    Обновлено: 10.08.2026 15:30:01

    =
    Калькулятор AUSD - DOGE / Обратный расчет: курс Dogecoin к AUSD
    0
    10010

    Графики

    Динамика изменения курса ausd относительно dogecoin, за 1 AUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.1247
      макс: 14.4481
      за сутки:
      14.2872  

      Таблица изменений курса ausd : показать

      ДатаКурс+/-
      10.08 15:3014.2872+0.006
      10.08 15:2014.2812-0.0033
      10.08 15:1014.2845-0.0026
      10.08 15:0314.2871-0.0037
      10.08 15:0014.2908+0.0007
      10.08 14:5014.2901+0.0127
      10.08 14:4014.2774-0.0125
      10.08 14:3014.2899-0.0167
      10.08 14:2014.3066-0.0069
      10.08 14:1014.3135+0.0081
      10.08 14:0014.3054+0.0042
      10.08 13:5014.3012-0.0045
      10.08 13:4014.3057+0.0116
      10.08 13:3014.2941-0.0168
      10.08 13:2014.3109+0.0109
      10.08 13:1014.3-0.0075
      10.08 13:0314.3075-0.0026
      10.08 13:0014.3101-0.001
      10.08 12:5014.3111-0.0003
      10.08 12:4014.3114+0.0281
      10.08 12:3014.2833+0.0006
      10.08 12:2014.2827+0.0014
      10.08 12:1014.2813-0.0065
      10.08 12:0014.2878-0.0215
      10.08 11:5014.3093-0.0006
      10.08 11:4014.3099+0.0212
      10.08 11:3014.2887+0.0056
      10.08 11:2014.2831+0.0073
      10.08 11:1014.2758-0.0135
      10.08 11:0314.2893+0.0011
      10.08 11:0014.2882+0.0097
      10.08 10:5014.2785-0.0002
      10.08 10:4014.2787-0.0044
      10.08 10:3014.2831-0.0048
      10.08 10:2014.2879+0.0085
      10.08 10:1014.2794+0.0037
      10.08 10:0014.2757-0.0093
      10.08 09:5014.285-0.0059
      10.08 09:4014.2909-0.0055
      10.08 09:3014.2964+0.0005
      10.08 09:2014.2959-0.0018
      10.08 09:1014.2977-0.0017
      10.08 09:0314.2994+0.0028
      10.08 09:0014.2966-0.0126
      10.08 08:5014.3092-0.0105
      10.08 08:4014.3197-0.0075
      10.08 08:3014.3272-0.017
      10.08 08:2014.3442+0.0046
      10.08 08:1014.3396-0.0205
      10.08 08:0014.3601+0.0056
      10.08 07:5014.3545-0.0004
      10.08 07:4014.3549+0.0084
      10.08 07:3014.3465+0.005
      10.08 07:2014.3415-0.0092
      10.08 07:1014.3507-0.0138
      10.08 07:0314.3645+0.0007
      10.08 07:0014.3638+0.0172
      10.08 06:5014.3466+0.0059
      10.08 06:4014.3407+0.0104
      10.08 06:3014.3303-0.0194
      10.08 06:2014.3497+0.0322
      10.08 06:1014.3175+0.0022
      10.08 06:0014.3153+0.0019
      10.08 05:5014.3134-0.0578
      10.08 05:4014.3712-0.0206
      10.08 05:3014.3918+0.0582
      10.08 05:2014.3336+0.0117
      10.08 05:1014.3219+0.0279
      10.08 05:0314.294-0.001
      10.08 05:0014.295-0.053
      10.08 04:5014.348-0.019
      10.08 04:4014.367+0.0324
      10.08 04:3014.3346-0.0128
      10.08 04:2014.3474-0.0216
      10.08 04:1014.369+0.0073
      10.08 04:0014.3617-0.0527
      10.08 03:5014.4144+0.0319
      10.08 03:4014.3825+0.0042
      10.08 03:3014.3783+0.0187
      10.08 03:2014.3596-0.0816
      10.08 03:1014.4412-0.0069
      10.08 03:0314.4481+0.0085
      10.08 03:0014.4396+0.0268
      10.08 02:5014.4128+0.009
      10.08 02:4014.4038+0.0282
      10.08 02:3014.3756+0.037
      10.08 02:2014.3386+0.0465
      10.08 02:1014.2921+0.0048
      10.08 02:0014.2873+0.0097
      10.08 01:5014.2776+0.0543
      10.08 01:4014.2233+0.0669
      10.08 01:3014.1564+0.0317
      10.08 01:2014.1247-0.0413
      10.08 01:1014.166-0.0055
      10.08 01:0314.1715+0.0014
      10.08 01:0014.1701+0.0181
      10.08 00:5014.152+0.0015
      10.08 00:4014.1505-0.0414
      10.08 00:3014.1919-0.0039
      10.08 00:2014.1958-0.0063
      10.08 00:1014.2021-0.0017
      10.08 00:0014.2038+0.0023
      09.08 23:5014.2015-0.0022
      09.08 23:4014.2037-0.003
      09.08 23:3014.2067-0.0068
      09.08 23:2014.2135+0.0138
      09.08 23:1014.1997+0.0044
      09.08 23:0314.1953+0.0032
      09.08 23:0014.1921-0.0002
      09.08 22:5014.1923-0.0071
      09.08 22:4014.1994-0.0021
      09.08 22:3014.2015-0.0066
      09.08 22:2014.2081+0.0107
      09.08 22:1014.1974+0.0043
      09.08 22:0014.1931-0.0052
      09.08 21:5014.1983-0.0047
      09.08 21:4014.203-0.0017
      09.08 21:3014.2047+0.0143
      09.08 21:2014.1904+0.0125
      09.08 21:1014.1779-0.0039
      09.08 21:0314.1818-0.0002
      09.08 21:0014.182+0.0168
      09.08 20:5014.1652+0.0071
      09.08 20:4014.1581+0.0012
      09.08 20:3014.1569+0.0128
      09.08 20:2014.1441+0.0016
      09.08 20:1014.1425-0.0119
      09.08 20:0014.1544-0.001
      09.08 19:5014.1554-0.0149
      09.08 19:4014.1703+0.0024
      09.08 19:3014.1679+0.016
      09.08 19:2014.1519-0.005
      09.08 19:1014.1569+0.0025
      09.08 19:0314.1544-0.0093
      09.08 19:0014.1637+0.009
      09.08 18:5014.1547-0.0031
      09.08 18:4014.1578-0.0256
      09.08 18:3014.1834-0.0092
      09.08 18:2014.1926-0.0016
      09.08 18:1014.1942-0.0117
      09.08 18:0014.2059-0.0117
      09.08 17:5014.2176-
      09.08 17:4014.2176-0.0023
      09.08 17:3014.2199+0.0062
      09.08 17:2014.2137-0.0097
      09.08 17:1014.2234-0.0086
      09.08 17:0314.232+0.0023
      09.08 17:0014.2297+0.0111
      09.08 16:5014.2186-0.0003
      09.08 16:4014.2189-0.0026
      09.08 16:3014.2215-0.0167
      09.08 16:2014.2382-0.0159
      09.08 16:1014.2541-0.0136
      09.08 16:0014.2677
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.0151
      макс: 14.5478
      за неделю:
      14.2872  

      Таблица изменений курса ausd : показать

      ДатаКурс+/-
      10.08 15:3014.2872+0.0007
      10.08 14:5014.2901+0.0042
      10.08 13:5014.3012-0.001
      10.08 12:5014.3111-0.0215
      10.08 11:5014.3093+0.0097
      10.08 10:5014.2785-0.0093
      10.08 09:5014.285-0.0126
      10.08 08:5014.3092+0.0056
      10.08 07:5014.3545+0.0172
      10.08 06:5014.3466+0.0019
      10.08 05:5014.3134-0.053
      10.08 04:5014.348-0.0527
      10.08 03:5014.4144+0.0268
      10.08 02:5014.4128+0.0097
      10.08 01:5014.2776+0.0181
      10.08 00:5014.152+0.0023
      09.08 23:5014.2015-0.0002
      09.08 22:5014.1923-0.0052
      09.08 21:5014.1983+0.0168
      09.08 20:5014.1652-0.001
      09.08 19:5014.1554+0.009
      09.08 18:5014.1547-0.0117
      09.08 17:5014.2176+0.0111
      09.08 16:5014.2186+0.0016
      09.08 15:5014.2661+0.0067
      09.08 14:5014.2533+0.001
      09.08 13:5014.2561-0.0079
      09.08 12:5014.2789-0.01
      09.08 11:5014.2846-0.0008
      09.08 10:5014.265-0.0134
      09.08 09:5014.2613-0.0057
      09.08 08:5014.309+0.0031
      09.08 07:5014.2812+0.0037
      09.08 06:5014.2872+0.012
      09.08 05:5014.2864+0.0023
      09.08 04:5014.2818+0.0057
      09.08 03:5014.2188-0.0003
      09.08 02:5014.1997+0.0233
      09.08 01:5014.1657+0.0075
      09.08 00:5014.0965+0.0035
      08.08 23:5014.0838-0.0061
      08.08 22:5014.0901+0.0086
      08.08 21:5014.0905+0.0236
      08.08 20:5014.0151-0.0113
      08.08 19:5014.0688-0.0241
      08.08 18:5014.0873-0.0517
      08.08 17:5014.057+0.012
      08.08 16:5014.1737-0.0005
      08.08 15:5014.2027-0.0217
      08.08 14:5014.2255-0.0067
      08.08 13:5014.2294-0.0009
      08.08 12:5014.2189-0.0157
      08.08 11:5014.236-0.0004
      08.08 10:5014.2416-0.0034
      08.08 09:5014.2235-0.0052
      08.08 08:5014.2516+0.0161
      08.08 07:5014.253-0.0247
      08.08 06:5014.2513+0.0067
      08.08 05:5014.3058+0.0064
      08.08 04:5014.2961-0.0066
      08.08 03:5014.335+0.0094
      08.08 02:5014.3533-0.0023
      08.08 01:5014.3646+0.0126
      08.08 00:5014.3314+0.0046
      07.08 23:5014.3421+0.0092
      07.08 22:5014.3148-0.0081
      07.08 21:5014.3832+0.0168
      07.08 20:5014.3618+0.0432
      07.08 19:5014.2926+0.0089
      07.08 18:5014.2977+0.0358
      07.08 17:5014.3114+0.0145
      07.08 16:5014.2647-0.0038
      07.08 15:5014.2932-0.0009
      07.08 14:5014.3824+0.0063
      07.08 13:5014.3972+0.0056
      07.08 12:5014.3867+0.0109
      07.08 11:5014.4114-0.0089
      07.08 10:5014.4493-0.0138
      07.08 09:5014.4731-0.0326
      07.08 08:5014.4915+0.0114
      07.08 07:5014.4837+0.0177
      07.08 06:5014.4642-0.0233
      07.08 05:5014.4674-0.005
      07.08 04:5014.4572-0.0104
      07.08 03:5014.4676-0.0282
      07.08 02:5014.523-0.0139
      07.08 01:5014.5163-0.0137
      07.08 00:5014.4984-0.0013
      06.08 23:5014.5162+0.0049
      06.08 22:5014.543+0.0262
      06.08 21:5014.541-0.0034
      06.08 20:5014.4872+0.0045
      06.08 19:5014.4328+0.004
      06.08 18:5014.4768+0.0149
      06.08 17:5014.475-0.0049
      06.08 16:5014.5478+0.0199
      06.08 15:5014.4933+0.0106
      06.08 14:5314.4579-0.0022
      06.08 13:5014.4937+0.0038
      06.08 12:5014.495-0.0166
      06.08 11:5014.3227-0.006
      06.08 10:5014.3386+0.0014
      06.08 09:5014.3163+0.0065
      06.08 08:5014.3046-0.0062
      06.08 07:5014.3503-0.0029
      06.08 06:5014.3758+0.0046
      06.08 05:5014.355+0.0044
      06.08 04:5014.3323-0.0135
      06.08 03:5014.2891-0.0098
      06.08 02:5014.2952+0.0038
      06.08 01:5014.2816-0.0036
      06.08 00:5014.276+0.0167
      05.08 23:5014.1949+0.0112
      05.08 22:5014.2273+0.0263
      05.08 21:5014.227-0.0045
      05.08 20:5014.244+0.0087
      05.08 19:5014.2643+0.0349
      05.08 18:5014.3097-0.0059
      05.08 17:5014.3228-0.0218
      05.08 16:5014.3634+0.0213
      05.08 15:5014.2799+0.0001
      05.08 14:5014.3311-0.0056
      05.08 13:5014.3399+0.0088
      05.08 12:5014.3118-0.0091
      05.08 11:5014.3246-0.0111
      05.08 10:5014.3564+0.0006
      05.08 09:5014.3354+0.0129
      05.08 08:5014.2917+0.0083
      05.08 07:5014.3185-0.0047
      05.08 06:5014.3414+0.0178
      05.08 05:5014.2234-0.0227
      05.08 04:5014.2608+0.0153
      05.08 03:5014.303+0.0194
      05.08 02:5014.2544-0.0101
      05.08 01:5014.2211+0.0054
      05.08 00:5014.2363+0.0093
      04.08 23:5014.2045+0.0005
      04.08 22:5014.2009-0.0008
      04.08 21:5014.2088+0.0073
      04.08 20:5014.2222-0.0013
      04.08 19:5014.242-0.0123
      04.08 18:5014.2487+0.0076
      04.08 17:5014.2531+0.042
      04.08 16:5014.2148+0.0019
      04.08 15:5014.2004-0.0386
      04.08 14:5014.217-0.0216
      04.08 13:5014.2373-0.0003
      04.08 12:5014.2612-0.0007
      04.08 11:5014.2722-0.0077
      04.08 10:5014.2485+0.0007
      04.08 09:5014.2634+0.0014
      04.08 08:5014.2355-0.0008
      04.08 07:5014.2092+0.0055
      04.08 06:5014.2255+0.0025
      04.08 05:5014.1951-0.0119
      04.08 04:5014.2136+0.0022
      04.08 03:5014.2957-0.0074
      04.08 02:5014.2637-0.0105
      04.08 01:5014.2599+0.0049
      04.08 00:5014.1958+0.0032
      03.08 23:5014.1925+0.0236
      03.08 22:5014.2106-0.0186
      03.08 21:5014.225+0.0128
      03.08 20:5014.2253-0.0009
      03.08 19:5014.2352-0.0073
      03.08 18:5014.2213-0.01
      03.08 17:5014.226-0.0627
      03.08 16:5014.2983+0.0001
      03.08 15:5014.3905
    • * на графике представлен средесуточный курс ausd в течение последних 30 дней.
      мин: 13.4156
      макс: 14.5478
      за месяц:
      14.2872  
      Таблица изменений курса ausd : показать
      ДатаКурс+/-
      09.08.202614.2407+0.0561
      08.08.202614.1846-0.2011
      07.08.202614.3857-0.0497
      06.08.202614.4354+0.1394
      05.08.202614.296+0.0593
      04.08.202614.2367-0.0613
      03.08.202614.298+0.0563
      02.08.202614.2417-0.1136
      01.08.202614.3553+0.0207
      31.07.202614.3346+0.114
      30.07.202614.2206+0.0058
      29.07.202614.2148-0.0124
      28.07.202614.2272+0.3714
      27.07.202613.8558+0.149
      26.07.202613.7068-0.4521
      25.07.202614.1589-0.2799
      24.07.202614.4388+0.3598
      23.07.202614.079+0.3488
      22.07.202613.7302+0.0643
      21.07.202613.6659-0.1695
      20.07.202613.8354+0.0204
      19.07.202613.815-0.011
      18.07.202613.826-0.0393
      17.07.202613.8653+0.2393
      16.07.202613.626+0.13
      15.07.202613.496-0.1655
      14.07.202613.6615-0.2193
      13.07.202613.8808+0.2198
      12.07.202613.661+0.2454
      11.07.202613.4156-0.094
      10.07.202613.5096
    • * на графике представлен средесуточный курс ausd в течение последних 3 месяцев.
      мин: 8.7129
      макс: 14.5478
      за квартал:
      14.2872  
      Таблица изменений курса ausd : показать
      ДатаКурс+/-
      09.08.202614.2407+0.0561
      08.08.202614.1846-0.2011
      07.08.202614.3857-0.0497
      06.08.202614.4354+0.1394
      05.08.202614.296+0.0593
      04.08.202614.2367-0.0613
      03.08.202614.298+0.0563
      02.08.202614.2417-0.1136
      01.08.202614.3553+0.0207
      31.07.202614.3346+0.114
      30.07.202614.2206+0.0058
      29.07.202614.2148-0.0124
      28.07.202614.2272+0.3714
      27.07.202613.8558+0.149
      26.07.202613.7068-0.4521
      25.07.202614.1589-0.2799
      24.07.202614.4388+0.3598
      23.07.202614.079+0.3488
      22.07.202613.7302+0.0643
      21.07.202613.6659-0.1695
      20.07.202613.8354+0.0204
      19.07.202613.815-0.011
      18.07.202613.826-0.0393
      17.07.202613.8653+0.2393
      16.07.202613.626+0.13
      15.07.202613.496-0.1655
      14.07.202613.6615-0.2193
      13.07.202613.8808+0.2198
      12.07.202613.661+0.2454
      11.07.202613.4156-0.094
      10.07.202613.5096-0.2463
      09.07.202613.7559-0.0854
      08.07.202613.8413+0.4811
      07.07.202613.3602+0.3295
      06.07.202613.0307-0.0115
      05.07.202613.0422+0.1442
      04.07.202612.898-0.262
      03.07.202613.16-0.4196
      02.07.202613.5796-0.2745
      01.07.202613.8541-0.0702
      30.06.202613.9243+0.2354
      29.06.202613.6889+0.0813
      28.06.202613.6076+0.3369
      27.06.202613.2707-0.1412
      26.06.202613.4119+0.126
      25.06.202613.2859+0.3285
      24.06.202612.9574+0.4081
      23.06.202612.5493+0.5439
      22.06.202612.0054-0.0107
      21.06.202612.0161+0.0477
      20.06.202611.9684-0.1001
      19.06.202612.0685+0.1742
      18.06.202611.8943+0.339
      17.06.202611.5553+0.1283
      16.06.202611.427+0.1986
      15.06.202611.2284-0.2329
      14.06.202611.4613+0.0172
      13.06.202611.4441-0.0524
      12.06.202611.4965-0.2376
      11.06.202611.7341-0.2191
      10.06.202611.9532+0.2291
      09.06.202611.7241+0.1121
      08.06.202611.612-0.2351
      07.06.202611.8471-0.4643
      06.06.202612.3114+0.3676
      05.06.202611.9438+0.7139
      04.06.202611.2299+0.4692
      03.06.202610.7607+0.4727
      02.06.202610.288+0.2861
      01.06.202610.0019+0.0376
      31.05.20269.9643+0.0634
      30.05.20269.9009-0.1484
      29.05.202610.0493-0.0671
      28.05.202610.1164+0.2632
      27.05.20269.8532-0.0067
      26.05.20269.8599+0.1136
      25.05.20269.7463-0.0078
      24.05.20269.7541-0.1207
      23.05.20269.8748+0.3623
      22.05.20269.5125+0.0008
      21.05.20269.5117-0.1366
      20.05.20269.6483+0.0255
      19.05.20269.6228+0.091
      18.05.20269.5318+0.4539
      17.05.20269.0779-0.0054
      16.05.20269.0833+0.306
      15.05.20268.7773+0.0644
      14.05.20268.7129-0.1826
      13.05.20268.8955-0.2171
      12.05.20269.1126+0.049
      11.05.20269.0636

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.