Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AUSD

    Все криптовалюты » AUSD » Dogecoin

    Курс AUSD (AUSD) к Dogecoin (DOGE)

    Обновлено: 08.11.2026 21:30:01

    =
    Калькулятор AUSD - DOGE / Обратный расчет: курс Dogecoin к AUSD
    0
    10010

    Графики

    Динамика изменения курса ausd относительно dogecoin, за 1 AUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.9009
      макс: 14.1391
      за сутки:
      14.0345  

      Таблица изменений курса ausd : показать

      ДатаКурс+/-
      08.11 21:3014.0345+0.0014
      08.11 21:2014.0331-0.0495
      08.11 21:1014.0826-0.0068
      08.11 21:0314.0894+0.0031
      08.11 21:0014.0863-0.0234
      08.11 20:5014.1097-0.0092
      08.11 20:4014.1189+0.0032
      08.11 20:3014.1157+0.0109
      08.11 20:2014.1048+0.0083
      08.11 20:1014.0965+0.0012
      08.11 20:0014.0953+0.0442
      08.11 19:5014.0511+0.0236
      08.11 19:4014.0275+0.0172
      08.11 19:3014.0103-0.0112
      08.11 19:2014.0215+0.0023
      08.11 19:1014.0192+0.0015
      08.11 19:0314.0177-0.0044
      08.11 19:0014.0221-0.0031
      08.11 18:5014.0252-0.0016
      08.11 18:4014.0268-0.0008
      08.11 18:3014.0276-0.0086
      08.11 18:2014.0362+0.0078
      08.11 18:1714.0284+0.0071
      08.11 18:0014.0213-0.0028
      08.11 17:5014.0241-0.0248
      08.11 17:4014.0489-0.0497
      08.11 17:3014.0986+0.0186
      08.11 17:2014.08+0.0157
      08.11 17:1014.0643+0.0066
      08.11 17:0314.0577-0.0018
      08.11 17:0014.0595+0.004
      08.11 16:5014.0555+0.0194
      08.11 16:4014.0361+0.0166
      08.11 16:3014.0195+0.0205
      08.11 16:2013.999-0.0297
      08.11 16:1014.0287-0.0151
      08.11 16:0014.0438-0.0206
      08.11 15:5014.0644+0.0039
      08.11 15:4014.0605+0.0134
      08.11 15:3014.0471+0.0063
      08.11 15:2014.0408+0.0207
      08.11 15:1014.0201-0.0277
      08.11 15:0314.0478-0.0053
      08.11 15:0014.0531-0.0182
      08.11 14:5014.0713-0.0005
      08.11 14:4014.0718+0.0094
      08.11 14:3014.0624-0.0263
      08.11 14:2014.0887-0.0232
      08.11 14:1014.1119-0.0049
      08.11 14:0014.1168+0.0026
      08.11 13:5014.1142-0.0132
      08.11 13:4014.1274-0.0069
      08.11 13:3014.1343+0.0081
      08.11 13:2014.1262-0.001
      08.11 13:1014.1272+0.0033
      08.11 13:0314.1239-0.0025
      08.11 13:0014.1264+0.0056
      08.11 12:5014.1208-0.0028
      08.11 12:4014.1236-0.0155
      08.11 12:3014.1391+0.0136
      08.11 12:2014.1255+0.0494
      08.11 12:1014.0761+0.0088
      08.11 12:0014.0673+0.0025
      08.11 11:5014.0648-0.0008
      08.11 11:4014.0656+0.0014
      08.11 11:3014.0642+0.0035
      08.11 11:2014.0607+0.0088
      08.11 11:1014.0519+0.0117
      08.11 11:0314.0402+0.0028
      08.11 11:0014.0374-0.0093
      08.11 10:5014.0467-0.0141
      08.11 10:4014.0608-0.0104
      08.11 10:3014.0712+0.0014
      08.11 10:2014.0698-0.0109
      08.11 10:1014.0807-0.0075
      08.11 10:0014.0882-0.0034
      08.11 09:5014.0916+0.0213
      08.11 09:4014.0703+0.0148
      08.11 09:3014.0555-0.0032
      08.11 09:2014.0587-0.0003
      08.11 09:1014.059+0.0042
      08.11 09:0314.0548+0.0004
      08.11 09:0014.0544-0.0077
      08.11 08:5014.0621+0.0005
      08.11 08:4014.0616+0.0086
      08.11 08:3014.053+0.0259
      08.11 08:2014.0271-0.0114
      08.11 08:1014.0385-0.0235
      08.11 08:0014.062+0.0092
      08.11 07:5014.0528+0.0143
      08.11 07:4014.0385+0.0099
      08.11 07:3014.0286-0.0018
      08.11 07:2014.0304+0.006
      08.11 07:1014.0244-0.0115
      08.11 07:0314.0359-0.0042
      08.11 07:0014.0401+0.0095
      08.11 06:5014.0306-0.0166
      08.11 06:4014.0472-0.0006
      08.11 06:3014.0478+0.017
      08.11 06:2014.0308-0.0038
      08.11 06:1014.0346-0.0489
      08.11 06:0014.0835-0.0146
      08.11 05:5014.0981+0.0332
      08.11 05:4014.0649+0.0184
      08.11 05:3014.0465-0.0194
      08.11 05:2014.0659+0.0193
      08.11 05:1014.0466+0.0109
      08.11 05:0314.0357-0.0012
      08.11 05:0014.0369+0.0066
      08.11 04:5014.0303+0.0101
      08.11 04:4014.0202+0.0023
      08.11 04:3014.0179+0.0066
      08.11 04:2014.0113+0.002
      08.11 04:1014.0093-0.0161
      08.11 04:0014.0254+0.0032
      08.11 03:5014.0222+0.0058
      08.11 03:4014.0164+0.0263
      08.11 03:3013.9901+0.0016
      08.11 03:2013.9885+0.0004
      08.11 03:1613.9881-
      08.11 03:1613.9881-
      08.11 03:1613.9881+0.0001
      08.11 03:1513.988-0.0001
      08.11 03:1513.9881+0.0028
      08.11 03:0813.9853+0.0001
      08.11 03:0713.9852+0.0021
      08.11 03:0613.9831+0.0038
      08.11 03:0413.9793+0.0013
      08.11 03:0213.978-0.0008
      08.11 03:0013.9788-0.0031
      08.11 02:5013.9819-0.0208
      08.11 02:4014.0027-0.0084
      08.11 02:3014.0111-0.001
      08.11 02:2014.0121-0.0029
      08.11 02:1014.015+0.0001
      08.11 02:0014.0149-0.0011
      08.11 01:5014.016-0.0006
      08.11 01:4014.0166-0.0012
      08.11 01:3014.0178-0.0174
      08.11 01:2014.0352-0.0059
      08.11 01:1014.0411+0.013
      08.11 01:0314.0281-0.0101
      08.11 01:0014.0382-0.0138
      08.11 00:5014.052-0.0191
      08.11 00:4014.0711-0.0001
      08.11 00:3014.0712+0.0219
      08.11 00:2014.0493+0.0151
      08.11 00:1014.0342+0.0014
      08.11 00:0014.0328+0.0292
      07.11 23:5014.0036+0.0355
      07.11 23:4013.9681+0.0084
      07.11 23:3013.9597+0.0105
      07.11 23:2013.9492+0.0054
      07.11 23:1013.9438+0.0019
      07.11 23:0313.9419+0.0003
      07.11 23:0013.9416+0.0013
      07.11 22:5013.9403-0.0074
      07.11 22:4013.9477+0.0135
      07.11 22:3013.9342-0.0012
      07.11 22:2013.9354+0.0104
      07.11 22:1013.925+0.0241
      07.11 22:0013.9009
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.8946
      макс: 14.1391
      за неделю:
      14.0345  

      Таблица изменений курса ausd : показать

      ДатаКурс+/-
      08.11 21:3014.0345-0.0234
      08.11 20:5014.1097+0.0442
      08.11 19:5014.0511-0.0031
      08.11 18:5014.0252-0.0028
      08.11 17:5014.0241+0.004
      08.11 16:5014.0555-0.0206
      08.11 15:5014.0644-0.0182
      08.11 14:5014.0713+0.0026
      08.11 13:5014.1142+0.0056
      08.11 12:5014.1208+0.0025
      08.11 11:5014.0648-0.0093
      08.11 10:5014.0467-0.0034
      08.11 09:5014.0916-0.0077
      08.11 08:5014.0621+0.0092
      08.11 07:5014.0528+0.0095
      08.11 06:5014.0306-0.0146
      08.11 05:5014.0981+0.0066
      08.11 04:5014.0303+0.0032
      08.11 03:5014.0222-0.0031
      08.11 02:5013.9819-0.0011
      08.11 01:5014.016-0.0138
      08.11 00:5014.052+0.0292
      07.11 23:5014.0036+0.0013
      07.11 22:5013.9403-0.0119
      07.11 21:5013.9128-0.0043
      07.11 20:5013.9321-0.005
      07.11 19:5013.9704-0.0084
      07.11 18:5013.9848+0.0191
      07.11 17:5013.8976+0.0089
      07.11 16:5013.9128-0.0038
      07.11 15:5013.9491+0.0114
      07.11 14:5013.9004-0.0031
      07.11 13:5013.9199+0.01
      07.11 12:5013.9097-0.0028
      07.11 11:5013.8728-0.0076
      07.11 10:5013.886-0.0051
      07.11 09:5013.9082-0.0111
      07.11 08:5013.8991-0.0059
      07.11 07:5013.9407-0.0185
      07.11 06:5013.9305+0.0205
      07.11 05:5013.819-0.0082
      07.11 04:5013.7862-0.0071
      07.11 03:5013.8139+0.0097
      07.11 02:5013.8072+0.0108
      07.11 01:5013.7848-0.0158
      07.11 00:5013.7735+0.0128
      06.11 23:5013.7662-0.009
      06.11 22:5013.7517+0.0214
      06.11 21:5013.7071-0.0371
      06.11 20:5013.7982-0.0417
      06.11 19:5013.7221+0.0089
      06.11 18:5013.7555+0.0707
      06.11 17:5013.6701-0.0026
      06.11 16:5013.8203+0.0388
      06.11 15:5013.7953+0.0009
      06.11 14:5013.7823+0.0008
      06.11 13:5013.8352-0.018
      06.11 12:5013.8496+0.0066
      06.11 11:5013.9144-0.0262
      06.11 10:5013.9761+0.0174
      06.11 09:5013.9487+0.0309
      06.11 08:5013.9641+0.0054
      06.11 07:5013.9583-0.0059
      06.11 06:5013.9482+0.0093
      06.11 05:5013.8486-0.0099
      06.11 04:5013.899+0.0102
      06.11 03:5013.8285+0.0129
      06.11 02:5014.0616-0.006
      06.11 01:5013.9837+0.0298
      06.11 00:5013.8573+0.0393
      05.11 23:5013.759+0.0103
      05.11 22:5013.7787-0.0044
      05.11 21:5013.9096+0.0292
      05.11 20:5013.9731+0.0485
      05.11 19:5013.8333+0.0976
      05.11 18:5013.8307+0.1285
      05.11 17:5013.3712+0.0124
      05.11 16:5013.164-0.0055
      05.11 15:5013.1826+0.0018
      05.11 14:5013.0156+0.0084
      05.11 13:5013.0102-0.0021
      05.11 12:5012.9827-0.0082
      05.11 11:5012.9988+0.0164
      05.11 10:5013.0853-0.0065
      05.11 09:3013.0681+0.0086
      05.11 08:5013.0789+0.027
      05.11 07:5012.99+0.0272
      05.11 06:5012.9622+0.0212
      05.11 05:5012.9512-0.0155
      05.11 04:5012.9843+0.0219
      05.11 03:5012.9694+0.0406
      05.11 02:5012.9457-0.0054
      05.11 01:5012.9014-0.0116
      05.11 00:5013.0375+0.004
      04.11 23:5013.048+0.0237
      04.11 22:5013.0509+0.0266
      04.11 21:5013.0321-0.0009
      04.11 20:5013.0431-0.0096
      04.11 19:5012.8946+0.0324
      04.11 18:5012.9136+0.0128
      04.11 17:5013.0667-0.0084
      04.11 16:5013.377+0.0446
      04.11 15:5013.3885+0.0245
      04.11 14:5013.258+0.0078
      04.11 13:5013.3039-0.0011
      04.11 12:5013.3141+0.0078
      04.11 11:5013.2901+0.0311
      04.11 10:5013.3415-0.0073
      04.11 09:5013.39+0.0141
      04.11 08:5013.3765-0.06
      04.11 07:5013.5287-0.0263
      04.11 06:5013.6877+0.0173
      04.11 05:5013.6006-0.021
      04.11 04:5013.5433-0.0121
      04.11 03:5013.4303+0.0145
      04.11 02:5013.2616-0.0265
      04.11 01:5013.2659+0.0072
      04.11 00:5013.2312-0.0038
      03.11 23:5013.2985+0.0047
      03.11 22:5013.3246+0.0194
      03.11 21:5013.2826+0.0088
      03.11 20:5013.2964-0.0349
      03.11 19:5013.3333-0.005
      03.11 18:5013.2628-0.0043
      03.11 17:5013.3242+0.0175
      03.11 16:5013.305+0.0036
      03.11 15:5013.3038+0.0063
      03.11 14:5013.4293+0.0034
      03.11 13:5013.4559-0.0013
      03.11 12:5013.5071-0.0276
      03.11 11:5013.5841+0.0041
      03.11 10:5013.5113-0.0048
      03.11 09:5013.5908+0.0071
      03.11 08:5013.5243+0.0099
      03.11 07:5013.4762-0.0073
      03.11 06:5013.5083+0.0219
      03.11 05:5013.5021+0.0045
      03.11 04:5013.4565+0.0197
      03.11 03:5013.4336+0.0018
      03.11 02:5013.4831-0.0063
      03.11 01:5013.4966-0.0147
      03.11 00:5013.4632+0.0117
      02.11 23:5013.5396-0.05
      02.11 22:5013.6556-0.008
      02.11 21:5013.5678-0.0556
      02.11 20:5013.6021+0.0039
      02.11 19:5013.3415+0.0469
      02.11 18:5013.2825+0.0246
      02.11 17:5013.2946+0.0198
      02.11 16:5013.2404+0.0216
      02.11 15:5013.2851-0.016
      02.11 14:5013.2884+0.001
      02.11 13:5013.2901+0.0024
      02.11 12:5013.2666+0.0073
      02.11 11:5013.2563-0.0321
      02.11 10:5013.3308-0.0162
      02.11 09:5013.2868+0.018
      02.11 08:5013.1639+0.0128
      02.11 07:5013.1644+0.0072
      02.11 06:5013.1356+0.008
      02.11 05:5013.2306+0.0394
      02.11 04:5013.174+0.0039
      02.11 03:5013.3016-0.0027
      02.11 02:5013.2471-0.0165
      02.11 01:5013.3458+0.0157
      02.11 00:5013.2673+0.0019
      01.11 23:5013.2853+0.0011
      01.11 22:5013.3316+0.0224
      01.11 21:5013.2552
    • * на графике представлен средесуточный курс ausd в течение последних 30 дней.
      мин: 11.5891
      макс: 14.1391
      за месяц:
      14.0345  
      Таблица изменений курса ausd : показать
      ДатаКурс+/-
      07.11.202613.92+0.0812
      06.11.202613.8388+0.5051
      05.11.202613.3337+0.0847
      04.11.202613.249-0.1499
      03.11.202613.3989+0.0691
      02.11.202613.3298+0.0912
      01.11.202613.2386-0.0024
      31.10.202613.241-0.0164
      30.10.202613.2574+0.4995
      29.10.202612.7579+0.1939
      28.10.202612.564-0.3002
      27.10.202612.8642-0.1157
      26.10.202612.9799+0.0081
      25.10.202612.9718+0.0663
      24.10.202612.9055+0.3395
      23.10.202612.566-0.0237
      22.10.202612.5897+0.4308
      21.10.202612.1589-0.3262
      20.10.202612.4851-0.1003
      19.10.202612.5854-0.1377
      18.10.202612.7231+0.208
      17.10.202612.5151+0.2143
      16.10.202612.3008-0.1229
      15.10.202612.4237+0.4607
      14.10.202611.963+0.0676
      13.10.202611.8954+0.2714
      12.10.202611.624-0.0153
      11.10.202611.6393+0.0186
      10.10.202611.6207-0.1573
      09.10.202611.778+0.1889
      08.10.202611.5891
    • * на графике представлен средесуточный курс ausd в течение последних 3 месяцев.
      мин: 10.0294
      макс: 14.3349
      за квартал:
      14.0345  
      Таблица изменений курса ausd : показать
      ДатаКурс+/-
      07.11.202613.92+0.0812
      06.11.202613.8388+0.5051
      05.11.202613.3337+0.0847
      04.11.202613.249-0.1499
      03.11.202613.3989+0.0691
      02.11.202613.3298+0.0912
      01.11.202613.2386-0.0024
      31.10.202613.241-0.0164
      30.10.202613.2574+0.4995
      29.10.202612.7579+0.1939
      28.10.202612.564-0.3002
      27.10.202612.8642-0.1157
      26.10.202612.9799+0.0081
      25.10.202612.9718+0.0663
      24.10.202612.9055+0.3395
      23.10.202612.566-0.0237
      22.10.202612.5897+0.4308
      21.10.202612.1589-0.3262
      20.10.202612.4851-0.1003
      19.10.202612.5854-0.1377
      18.10.202612.7231+0.208
      17.10.202612.5151+0.2143
      16.10.202612.3008-0.1229
      15.10.202612.4237+0.4607
      14.10.202611.963+0.0676
      13.10.202611.8954+0.2714
      12.10.202611.624-0.0153
      11.10.202611.6393+0.0186
      10.10.202611.6207-0.1573
      09.10.202611.778+0.1889
      08.10.202611.5891+0.4094
      07.10.202611.1797+0.6322
      06.10.202610.5475+0.0997
      05.10.202610.4478-0.1871
      04.10.202610.6349-0.1179
      03.10.202610.7528+0.205
      02.10.202610.5478-0.013
      01.10.202610.5608-0.0272
      30.09.202610.588-0.0258
      29.09.202610.6138-0.0341
      28.09.202610.6479+0.3418
      27.09.202610.3061-0.0133
      25.09.202610.3194-0.2787
      24.09.202610.5981+0.3637
      23.09.202610.2344+0.205
      22.09.202610.0294-0.6618
      21.09.202610.6912-0.9308
      20.09.202611.622+0.2887
      19.09.202611.3333-0.3361
      18.09.202611.6694-0.636
      17.09.202612.3054-0.226
      16.09.202612.5314+0.3663
      15.09.202612.1651+0.2786
      14.09.202611.8865-0.0106
      13.09.202611.8971+0.0963
      12.09.202611.8008-0.0596
      11.09.202611.8604+0.0538
      10.09.202611.8066+0.6288
      09.09.202611.1778+0.0589
      08.09.202611.1189+0.0187
      07.09.202611.1002+0.0107
      06.09.202611.0895-0.3753
      05.09.202611.4648-0.161
      04.09.202611.6258-0.1259
      03.09.202611.7517-0.5412
      02.09.202612.2929+0.1797
      01.09.202612.1132+0.0249
      31.08.202612.0883+0.3295
      30.08.202611.7588-0.011
      29.08.202611.7698+0.237
      28.08.202611.5328+0.1809
      27.08.202611.3519-0.2776
      26.08.202611.6295+0.0779
      25.08.202611.5516+0.6954
      23.08.202610.8562+0.0031
      22.08.202610.8531-0.9848
      21.08.202611.8379-1.0366
      20.08.202612.8745-1.1355
      19.08.202614.01-0.2718
      18.08.202614.2818+0.0317
      17.08.202614.2501-0.0837
      16.08.202614.3338+0.0456
      15.08.202614.2882-0.0467
      14.08.202614.3349+0.0747
      13.08.202614.2602+0.2182
      12.08.202614.042-0.1181
      11.08.202614.1601-0.1702
      10.08.202614.3303+0.0896
      09.08.202614.2407

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.