Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AUSD

    Все криптовалюты » AUSD » Dogecoin

    Курс AUSD (AUSD) к Dogecoin (DOGE)

    Обновлено: 24.09.2026 17:50:02

    =
    Калькулятор AUSD - DOGE / Обратный расчет: курс Dogecoin к AUSD
    0
    10010

    Графики

    Динамика изменения курса ausd относительно dogecoin, за 1 AUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.4247
      макс: 10.8946
      за сутки:
        10.4644

      Таблица изменений курса ausd : показать

      ДатаКурс+/-
      24.09 17:5010.4644+0.0397
      24.09 17:4010.4247-0.0329
      24.09 17:3010.4576-0.1191
      24.09 17:2010.5767-0.0288
      24.09 17:1010.6055-0.017
      24.09 17:0310.6225-0.0122
      24.09 17:0010.6347-0.011
      24.09 16:5010.6457+0.0012
      24.09 16:4010.6445-0.0241
      24.09 16:3010.6686-0.0579
      24.09 16:2010.7265-0.0195
      24.09 16:1010.746-0.0285
      24.09 16:0010.7745-0.026
      24.09 15:5010.8005-0.0386
      24.09 15:4010.8391+0.0562
      24.09 15:3010.7829+0.0012
      24.09 15:2010.7817-0.0241
      24.09 15:1010.8058+0.0147
      24.09 15:0310.7911-0.014
      24.09 15:0010.8051+0.0107
      24.09 14:5010.7944-0.001
      24.09 14:4010.7954+0.022
      24.09 14:3010.7734+0.0043
      24.09 14:2010.7691+0.0053
      24.09 14:1010.7638-0.03
      24.09 14:0010.7938-0.0332
      24.09 13:5010.827-0.0446
      24.09 13:4010.8716+0.0107
      24.09 13:3010.8609+0.0133
      24.09 13:2010.8476-0.0073
      24.09 13:1010.8549-0.009
      24.09 13:0310.8639-0.0012
      24.09 13:0010.8651-0.0295
      24.09 12:5010.8946+0.0299
      24.09 12:4010.8647+0.0456
      24.09 12:3010.8191+0.0264
      24.09 12:2010.7927+0.0531
      24.09 12:1010.7396-0.0117
      24.09 12:0010.7513+0.0126
      24.09 11:5010.7387+0.0394
      24.09 11:4010.6993+0.0667
      24.09 11:3010.6326+0.0354
      24.09 11:2010.5972+0.0236
      24.09 11:1010.5736+0.0014
      24.09 11:0310.5722+0.0008
      24.09 11:0010.5714+0.0089
      24.09 10:5010.5625+0.0193
      24.09 10:4010.5432-0.0447
      24.09 10:3010.5879-0.0222
      24.09 10:2010.6101-0.019
      24.09 10:1010.6291+0.0424
      24.09 10:0010.5867+0.0058
      24.09 09:5010.5809+0.0106
      24.09 09:4010.5703-0.0201
      24.09 09:3010.5904-0.0098
      24.09 09:2010.6002-0.024
      24.09 09:1010.6242+0.0049
      24.09 09:0310.6193+0.013
      24.09 09:0010.6063+0.0311
      24.09 08:5010.5752-0.0184
      24.09 08:4010.5936+0.0179
      24.09 08:3010.5757+0.0206
      24.09 08:2010.5551+0.0237
      24.09 08:1010.5314-0.1108
      24.09 08:0010.6422-0.0516
      24.09 07:5010.6938+0.0066
      24.09 07:4010.6872-0.0212
      24.09 07:3010.7084-0.0206
      24.09 07:2010.729-0.0035
      24.09 07:1010.7325-0.0005
      24.09 07:0310.733-0.0018
      24.09 07:0010.7348+0.0259
      24.09 06:5010.7089-0.0108
      24.09 06:4010.7197+0.0169
      24.09 06:3010.7028+0.043
      24.09 06:2010.6598+0.0316
      24.09 06:1010.6282-0.0326
      24.09 06:0010.6608+0.0072
      24.09 05:5010.6536-0.0739
      24.09 05:4010.7275-0.0249
      24.09 05:3010.7524-0.021
      24.09 05:2010.7734-0.065
      24.09 05:1010.8384+0.0471
      24.09 05:0310.7913+0.0114
      24.09 05:0010.7799-0.0137
      24.09 04:5010.7936+0.0635
      24.09 04:4010.7301-0.0379
      24.09 04:3010.768-0.0089
      24.09 04:2010.7769+0.0121
      24.09 04:1010.7648-0.0012
      24.09 04:0010.766+0.0066
      24.09 03:5010.7594+0.0167
      24.09 03:4010.7427+0.0025
      24.09 03:3010.7402-0.0333
      24.09 03:2010.7735+0.0019
      24.09 03:1010.7716-0.013
      24.09 03:0310.7846-0.0008
      24.09 03:0010.7854-0.0179
      24.09 02:5010.8033-0.0151
      24.09 02:4010.8184+0.02
      24.09 02:3010.7984+0.0166
      24.09 02:2010.7818-0.0026
      24.09 02:1010.7844-0.0051
      24.09 02:0010.7895-0.0154
      24.09 01:5010.8049-0.0144
      24.09 01:4010.8193+0.0426
      24.09 01:3010.7767+0.0243
      24.09 01:2010.7524-0.0371
      24.09 01:1010.7895-0.0178
      24.09 01:0310.8073+0.0005
      24.09 01:0010.8068+0.0153
      24.09 00:5010.7915-0.0252
      24.09 00:4010.8167-0.0212
      24.09 00:3010.8379-0.0075
      24.09 00:2010.8454-0.0335
      24.09 00:1010.8789+0.01
      24.09 00:0010.8689+0.022
      23.09 23:5010.8469-0.0004
      23.09 23:4010.8473-0.0183
      23.09 23:3010.8656+0.0229
      23.09 23:2010.8427+0.0033
      23.09 23:1010.8394+0.0205
      23.09 23:0310.8189+0.0105
      23.09 23:0010.8084+0.0078
      23.09 22:5010.8006-0.0101
      23.09 22:4010.8107+0.0075
      23.09 22:3010.8032-0.0509
      23.09 22:2010.8541-0.0037
      23.09 22:1010.8578+0.0083
      23.09 22:0010.8495-0.0304
      23.09 21:5010.8799-0.0119
      23.09 21:4010.8918-0.0003
      23.09 21:3010.8921+0.0193
      23.09 21:2010.8728+0.0255
      23.09 21:1010.8473+0.025
      23.09 21:0310.8223-0.0025
      23.09 21:0010.8248+0.0214
      23.09 20:5010.8034-0.0317
      23.09 20:4010.8351+0.0151
      23.09 20:3010.82-0.0231
      23.09 20:2010.8431-0.0291
      23.09 20:1010.8722+0.0381
      23.09 20:0010.8341+0.0318
      23.09 19:5010.8023+0.0009
      23.09 19:4010.8014-0.004
      23.09 19:3010.8054+0.0667
      23.09 19:2010.7387-0.0121
      23.09 19:1010.7508-0.0226
      23.09 19:0310.7734+0.0043
      23.09 19:0010.7691+0.0463
      23.09 18:5010.7228+0.0535
      23.09 18:4010.6693+0.0627
      23.09 18:3010.6066+0.0626
      23.09 18:2010.544+0.0064
      23.09 18:1410.5376-0.0082
      23.09 18:0010.5458
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.6229
      макс: 12.2833
      за неделю:
        10.4644

      Таблица изменений курса ausd : показать

      ДатаКурс+/-
      24.09 17:5010.4644-0.011
      24.09 16:5010.6457-0.026
      24.09 15:5010.8005+0.0107
      24.09 14:5010.7944-0.0332
      24.09 13:5010.827-0.0295
      24.09 12:5010.8946+0.0126
      24.09 11:5010.7387+0.0089
      24.09 10:5010.5625+0.0058
      24.09 09:5010.5809+0.0311
      24.09 08:5010.5752-0.0516
      24.09 07:5010.6938+0.0259
      24.09 06:5010.7089+0.0072
      24.09 05:5010.6536-0.0137
      24.09 04:5010.7936+0.0066
      24.09 03:5010.7594-0.0179
      24.09 02:5010.8033-0.0154
      24.09 01:5010.8049+0.0153
      24.09 00:5010.7915+0.022
      23.09 23:5010.8469+0.0078
      23.09 22:5010.8006-0.0304
      23.09 21:5010.8799+0.0214
      23.09 20:5010.8034+0.0318
      23.09 19:5010.8023+0.0463
      23.09 18:5010.7228-0.0534
      23.09 17:5010.5992+0.0315
      23.09 16:5010.0328+0.0143
      23.09 15:5010.0441-0.0141
      23.09 14:5010.0708-0.0031
      23.09 13:5010.0122-0.0154
      23.09 12:5010.0191+0.1341
      23.09 11:509.9195-0.0043
      23.09 10:509.9154+0.0313
      23.09 09:509.7467+0.0993
      23.09 08:509.7583-0.0055
      23.09 07:509.6408+0.0008
      23.09 06:509.6229-0.0869
      23.09 05:509.7971+0.0104
      23.09 04:509.8541-0.0033
      23.09 03:509.9291-0.0137
      23.09 02:509.9748+0.035
      23.09 01:509.9149-0.0139
      23.09 00:509.995+0.018
      22.09 23:509.9825+0.0071
      22.09 22:5010.0118+0.0102
      22.09 21:509.9954-0.0171
      22.09 20:5010.0435-0.0522
      22.09 19:5010.0969+0.0231
      22.09 18:509.9738-0.0353
      22.09 17:5010.0732-0.0551
      22.09 16:509.9715-0.0567
      22.09 15:5010.1237+0.0169
      22.09 14:5010.1922-0.0009
      22.09 13:5010.2225-0.0038
      22.09 12:5010.1451-0.0333
      22.09 11:5010.0721+0.0114
      22.09 10:5010.0969+0.0065
      22.09 09:509.9985-0.0509
      22.09 08:5010.0349+0.1102
      22.09 07:509.8642-0.0784
      22.09 06:509.9556+0.055
      22.09 05:5010.0469-0.0268
      22.09 04:5010.044+0.1406
      22.09 03:509.885-0.0343
      22.09 02:5010.0707+0.0196
      22.09 01:509.9611+0.0024
      22.09 00:5010.0575-0.053
      21.09 23:5010.035-0.04
      21.09 22:5010.2255-0.0419
      21.09 21:5010.0653+0.0018
      21.09 20:5010.2721-0.0393
      21.09 19:5010.3612+0.0309
      21.09 18:5010.254-0.1014
      21.09 17:5010.651-0.021
      21.09 16:5010.7159+0.0231
      21.09 15:5010.6858+0.0168
      21.09 14:5010.7019-0.0113
      21.09 13:5010.7942+0.214
      21.09 12:5010.6483-0.0093
      21.09 11:5010.8778-0.0374
      21.09 10:5011.2076-0.0368
      21.09 09:5011.2722+0.0187
      21.09 08:5011.2922-0.0013
      21.09 07:5011.3119+0.0174
      21.09 06:5011.283-0.0316
      21.09 05:5011.3731+0.1411
      21.09 04:5011.2743-0.0136
      21.09 03:5011.2929+0.0146
      21.09 02:5011.4409-0.0122
      21.09 01:5011.4417-0.0322
      21.09 00:5011.5495+0.0053
      20.09 23:5011.4431-0.0002
      20.09 22:5011.4436+0.0232
      20.09 21:5011.512+0.0501
      20.09 20:5011.455+0.005
      20.09 19:5011.4337-0.0183
      20.09 18:5011.6849-0.0009
      20.09 17:5011.741-0.0098
      20.09 16:5011.7818-0.0122
      20.09 15:5011.7715-0.0141
      20.09 14:5011.7602-0.0102
      20.09 13:5011.8113+0.0214
      20.09 12:5011.7415+0.0025
      20.09 11:5011.805+0.0178
      20.09 10:5011.7528+0.0164
      20.09 09:5011.75-0.0073
      20.09 08:5011.7158-0.0113
      20.09 07:5011.7053-0.0189
      20.09 06:5011.6803+0.1122
      20.09 05:5011.596-0.0088
      20.09 04:5011.483+0.0119
      20.09 03:5011.4071+0.0139
      20.09 02:5011.3816-0.0138
      20.09 01:5011.4038-0.0114
      20.09 00:5011.4528+0.0258
      19.09 23:5011.2324+0.0034
      19.09 22:5011.1841-0.0111
      19.09 21:5011.1619-0.0021
      19.09 20:5011.1253-0.0123
      19.09 19:5011.1771+0.0179
      19.09 18:5011.2372+0.0175
      19.09 17:5011.2136-0.0028
      19.09 16:5011.2679-0.0442
      19.09 15:5011.3361-0.0169
      19.09 14:5011.3352-0.0023
      19.09 13:5011.3924-0.0104
      19.09 12:5011.466+0.0042
      19.09 11:5011.4464-0.0081
      19.09 10:5011.5395+0.018
      19.09 09:5011.4598+0.0012
      19.09 08:5011.4207-0.0105
      19.09 07:5011.4484-0.0149
      19.09 06:5011.3677+0.0199
      19.09 05:5011.3025-0.0126
      19.09 04:5011.3824+0.0092
      19.09 03:5011.3638+0.0285
      19.09 02:5011.4096+0.0139
      19.09 01:5011.3345-0.0177
      19.09 00:5011.3519+0.0208
      18.09 23:5011.3178+0.0146
      18.09 22:5011.368+0.0193
      18.09 21:5011.4388+0.004
      18.09 20:5011.4225+0.0073
      18.09 19:5011.3846-0.0313
      18.09 18:5011.474-0.0186
      18.09 17:5011.3803-0.0822
      18.09 16:5011.5315+0.0102
      18.09 15:5011.7008-0.0198
      18.09 14:5011.7408+0.0489
      18.09 13:5011.5885-0.0012
      18.09 12:5011.6595-0.0255
      18.09 11:5011.8313-0.004
      18.09 10:5011.8491+0.0126
      18.09 09:5011.8776+0.0114
      18.09 08:5011.8852-0.0153
      18.09 07:5011.8706-0.0498
      18.09 06:5011.9126-0.0027
      18.09 05:5012.0804-0.0072
      18.09 04:5012.1519-0.043
      18.09 03:5012.2818+0.0012
      18.09 02:5012.2345+0.0108
      18.09 01:5012.2833+0.0227
      18.09 00:5012.2616-0.0121
      17.09 23:5012.2431-0.017
      17.09 22:5012.2675+0.0148
      17.09 21:5012.2661-0.0016
      17.09 20:5012.2354-0.013
      17.09 19:5012.2408-0.0214
      17.09 18:5012.2354
    • * на графике представлен средесуточный курс ausd в течение последних 30 дней.
      мин: 9.6229
      макс: 12.5314
      за месяц:
        10.4644
      Таблица изменений курса ausd : показать
      ДатаКурс+/-
      23.09.202610.2344+0.205
      22.09.202610.0294-0.6618
      21.09.202610.6912-0.9308
      20.09.202611.622+0.2887
      19.09.202611.3333-0.3361
      18.09.202611.6694-0.636
      17.09.202612.3054-0.226
      16.09.202612.5314+0.3663
      15.09.202612.1651+0.2786
      14.09.202611.8865-0.0106
      13.09.202611.8971+0.0963
      12.09.202611.8008-0.0596
      11.09.202611.8604+0.0538
      10.09.202611.8066+0.6288
      09.09.202611.1778+0.0589
      08.09.202611.1189+0.0187
      07.09.202611.1002+0.0107
      06.09.202611.0895-0.3753
      05.09.202611.4648-0.161
      04.09.202611.6258-0.1259
      03.09.202611.7517-0.5412
      02.09.202612.2929+0.1797
      01.09.202612.1132+0.0249
      31.08.202612.0883+0.3295
      30.08.202611.7588-0.011
      29.08.202611.7698+0.237
      28.08.202611.5328+0.1809
      27.08.202611.3519-0.2776
      26.08.202611.6295+0.0779
      25.08.202611.5516
    • * на графике представлен средесуточный курс ausd в течение последних 3 месяцев.
      мин: 9.6229
      макс: 14.4388
      за квартал:
        10.4644
      Таблица изменений курса ausd : показать
      ДатаКурс+/-
      23.09.202610.2344+0.205
      22.09.202610.0294-0.6618
      21.09.202610.6912-0.9308
      20.09.202611.622+0.2887
      19.09.202611.3333-0.3361
      18.09.202611.6694-0.636
      17.09.202612.3054-0.226
      16.09.202612.5314+0.3663
      15.09.202612.1651+0.2786
      14.09.202611.8865-0.0106
      13.09.202611.8971+0.0963
      12.09.202611.8008-0.0596
      11.09.202611.8604+0.0538
      10.09.202611.8066+0.6288
      09.09.202611.1778+0.0589
      08.09.202611.1189+0.0187
      07.09.202611.1002+0.0107
      06.09.202611.0895-0.3753
      05.09.202611.4648-0.161
      04.09.202611.6258-0.1259
      03.09.202611.7517-0.5412
      02.09.202612.2929+0.1797
      01.09.202612.1132+0.0249
      31.08.202612.0883+0.3295
      30.08.202611.7588-0.011
      29.08.202611.7698+0.237
      28.08.202611.5328+0.1809
      27.08.202611.3519-0.2776
      26.08.202611.6295+0.0779
      25.08.202611.5516+0.6954
      23.08.202610.8562+0.0031
      22.08.202610.8531-0.9848
      21.08.202611.8379-1.0366
      20.08.202612.8745-1.1355
      19.08.202614.01-0.2718
      18.08.202614.2818+0.0317
      17.08.202614.2501-0.0837
      16.08.202614.3338+0.0456
      15.08.202614.2882-0.0467
      14.08.202614.3349+0.0747
      13.08.202614.2602+0.2182
      12.08.202614.042-0.1181
      11.08.202614.1601-0.1702
      10.08.202614.3303+0.0896
      09.08.202614.2407+0.0561
      08.08.202614.1846-0.2011
      07.08.202614.3857-0.0497
      06.08.202614.4354+0.1394
      05.08.202614.296+0.0593
      04.08.202614.2367-0.0613
      03.08.202614.298+0.0563
      02.08.202614.2417-0.1136
      01.08.202614.3553+0.0207
      31.07.202614.3346+0.114
      30.07.202614.2206+0.0058
      29.07.202614.2148-0.0124
      28.07.202614.2272+0.3714
      27.07.202613.8558+0.149
      26.07.202613.7068-0.4521
      25.07.202614.1589-0.2799
      24.07.202614.4388+0.3598
      23.07.202614.079+0.3488
      22.07.202613.7302+0.0643
      21.07.202613.6659-0.1695
      20.07.202613.8354+0.0204
      19.07.202613.815-0.011
      18.07.202613.826-0.0393
      17.07.202613.8653+0.2393
      16.07.202613.626+0.13
      15.07.202613.496-0.1655
      14.07.202613.6615-0.2193
      13.07.202613.8808+0.2198
      12.07.202613.661+0.2454
      11.07.202613.4156-0.094
      10.07.202613.5096-0.2463
      09.07.202613.7559-0.0854
      08.07.202613.8413+0.4811
      07.07.202613.3602+0.3295
      06.07.202613.0307-0.0115
      05.07.202613.0422+0.1442
      04.07.202612.898-0.262
      03.07.202613.16-0.4196
      02.07.202613.5796-0.2745
      01.07.202613.8541-0.0702
      30.06.202613.9243+0.2354
      29.06.202613.6889+0.0813
      28.06.202613.6076+0.3369
      27.06.202613.2707-0.1412
      26.06.202613.4119+0.126
      25.06.202613.2859

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.