Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Arcblock »

    Курс Avalanche к Arcblock

    Обновлено: 16.09.2024 21:50:01Avalanche

    =
    Калькулятор AVAX - ABT / Обратный расчет: курс Arcblock к Avalanche
    5.45
    10010

    Графики

    Динамика изменения курса avalanche относительно arcblock, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.9298
      макс: 14.7322
      за сутки:
      14.4804  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      16.09 21:5014.4804-0.0325
      16.09 21:4014.5129+0.0165
      16.09 21:3014.4964+0.1004
      16.09 21:2014.396-0.1341
      16.09 21:1014.5301-0.0554
      16.09 21:0014.5855+0.0636
      16.09 20:5014.5219+0.0543
      16.09 20:4014.4676-0.0835
      16.09 20:3014.5511+0.1208
      16.09 20:2014.4303-0.0361
      16.09 20:1014.4664-0.05
      16.09 20:0314.5164-0.006
      16.09 20:0014.5224+0.0462
      16.09 19:5014.4762-0.01
      16.09 19:4014.4862-0.0351
      16.09 19:3014.5213-0.0031
      16.09 19:2014.5244+0.0022
      16.09 19:1014.5222-0.1311
      16.09 19:0014.6533+0.0318
      16.09 18:5014.6215-0.1107
      16.09 18:4014.7322+0.0345
      16.09 18:3014.6977+0.0709
      16.09 18:2014.6268-0.0661
      16.09 18:1014.6929+0.0484
      16.09 18:0314.6445+0.0124
      16.09 18:0014.6321+0.0303
      16.09 17:5014.6018+0.1043
      16.09 17:4014.4975-0.0733
      16.09 17:3014.5708-0.0032
      16.09 17:2014.574-0.0709
      16.09 17:1014.6449-0.0625
      16.09 17:0014.7074+0.0807
      16.09 16:5014.6267-0.0207
      16.09 16:4014.6474-0.0648
      16.09 16:3014.7122+0.0441
      16.09 16:2014.6681-0.0208
      16.09 16:1014.6889+0.0057
      16.09 16:0314.6832-0.0042
      16.09 16:0014.6874-0.0141
      16.09 15:5014.7015+0.0591
      16.09 15:4014.6424-0.0308
      16.09 15:3014.6732-0.0054
      16.09 15:2014.6786+0.0412
      16.09 15:1014.6374-0.0353
      16.09 15:0014.6727+0.0294
      16.09 14:5014.6433+0.048
      16.09 14:4014.5953+0.0487
      16.09 14:3014.5466-0.0843
      16.09 14:2014.6309+0.0013
      16.09 14:1014.6296+0.0036
      16.09 14:0314.626-0.0338
      16.09 14:0014.6598+0.0567
      16.09 13:5014.6031+0.1297
      16.09 13:4014.4734+0.0268
      16.09 13:3014.4466-0.0257
      16.09 13:2014.4723+0.0369
      16.09 13:1014.4354-0.0012
      16.09 13:0014.4366-0.0064
      16.09 12:5014.443-0.0386
      16.09 12:4014.4816-0.0103
      16.09 12:3014.4919-0.0222
      16.09 12:2014.5141+0.0149
      16.09 12:1014.4992+0.0529
      16.09 12:0314.4463+0.0089
      16.09 12:0014.4374-0.0391
      16.09 11:5014.4765-0.0851
      16.09 11:4014.5616+0.0767
      16.09 11:3014.4849+0.0318
      16.09 11:2014.4531+0.0237
      16.09 11:1014.4294+0.0252
      16.09 11:0014.4042-0.0284
      16.09 10:5014.4326+0.0568
      16.09 10:4014.3758+0.0925
      16.09 10:3014.2833+0.1154
      16.09 10:2014.1679+0.0661
      16.09 10:1014.1018+0.0038
      16.09 10:0314.098-0.0012
      16.09 10:0014.0992-0.0115
      16.09 09:5014.1107-0.0212
      16.09 09:4014.1319+0.0127
      16.09 09:3014.1192-0.0609
      16.09 09:2014.1801+0.0579
      16.09 09:1014.1222-0.0002
      16.09 09:0014.1224-0.0456
      16.09 08:5014.168+0.0759
      16.09 08:4014.0921-0.0089
      16.09 08:3014.101+0.0355
      16.09 08:2014.0655+0.0281
      16.09 08:1014.0374+0.0191
      16.09 08:0314.0183-0.0152
      16.09 08:0014.0335-0.0245
      16.09 07:5014.058-0.0032
      16.09 07:4014.0612+0.0037
      16.09 07:3014.0575-0.0195
      16.09 07:2014.077-0.0291
      16.09 07:1014.1061+0.0727
      16.09 07:0014.0334-0.0157
      16.09 06:5014.0491+0.0673
      16.09 06:4013.9818+0.052
      16.09 06:3013.9298-0.0289
      16.09 06:2013.9587-0.0375
      16.09 06:1013.9962+0.0288
      16.09 06:0313.9674-0.0175
      16.09 06:0013.9849-0.0432
      16.09 05:5014.0281+0.0382
      16.09 05:4013.9899-0.0803
      16.09 05:3014.0702-0.0215
      16.09 05:2014.0917-0.0218
      16.09 05:1014.1135-0.0394
      16.09 05:0014.1529+0.0014
      16.09 04:5014.1515+0.0181
      16.09 04:4014.1334-0.0044
      16.09 04:3014.1378-0.0125
      16.09 04:2014.1503-0.053
      16.09 04:1014.2033-0.0291
      16.09 04:0314.2324-0.042
      16.09 04:0014.2744+0.0274
      16.09 03:5014.247+0.0076
      16.09 03:4014.2394-0.0013
      16.09 03:3014.2407+0.0639
      16.09 03:2014.1768-0.0346
      16.09 03:1014.2114-0.0279
      16.09 03:0014.2393+0.0535
      16.09 02:5014.1858+0.0553
      16.09 02:4014.1305-0.038
      16.09 02:3014.1685+0.066
      16.09 02:2014.1025-0.1146
      16.09 02:1014.2171-0.0228
      16.09 02:0314.2399-0.0043
      16.09 02:0014.2442+0.0187
      16.09 01:5014.2255-0.0404
      16.09 01:4014.2659+0.0788
      16.09 01:3014.1871+0.0056
      16.09 01:2014.1815+0.0975
      16.09 01:1014.084-0.0412
      16.09 01:0014.1252+0.0249
      16.09 00:5014.1003-0.0205
      16.09 00:4014.1208+0.0734
      16.09 00:3014.0474-0.0082
      16.09 00:2014.0556-0.0067
      16.09 00:1014.0623-0.1113
      16.09 00:0314.1736-0.0069
      16.09 00:0014.1805-0.0364
      15.09 23:5014.2169-0.006
      15.09 23:4014.2229-0.0207
      15.09 23:3014.2436-0.0515
      15.09 23:2014.2951+0.0115
      15.09 23:1014.2836-0.0205
      15.09 23:0014.3041-0.0353
      15.09 22:5014.3394+0.0143
      15.09 22:4014.3251+0.0317
      15.09 22:3014.2934-0.0693
      15.09 22:2014.3627+0.0536
      15.09 22:1014.3091+0.0401
      15.09 22:0314.269-0.0233
      15.09 22:0014.2923
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.5827
      макс: 14.9586
      за неделю:
      14.4804  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      16.09 21:5014.4804+0.0636
      16.09 20:5014.5219+0.0462
      16.09 19:5014.4762+0.0318
      16.09 18:5014.6215+0.0303
      16.09 17:5014.6018+0.0807
      16.09 16:5014.6267-0.0141
      16.09 15:5014.7015+0.0294
      16.09 14:5014.6433+0.0567
      16.09 13:5014.6031-0.0064
      16.09 12:5014.443-0.0391
      16.09 11:5014.4765-0.0284
      16.09 10:5014.4326-0.0115
      16.09 09:5014.1107-0.0456
      16.09 08:5014.168-0.0245
      16.09 07:5014.058-0.0157
      16.09 06:5014.0491-0.0432
      16.09 05:5014.0281+0.0014
      16.09 04:5014.1515+0.0274
      16.09 03:5014.247+0.0535
      16.09 02:5014.1858+0.0187
      16.09 01:5014.2255+0.0249
      16.09 00:5014.1003-0.0364
      15.09 23:5014.2169-0.0353
      15.09 22:5014.3394+0.0192
      15.09 21:5014.2731+0.0124
      15.09 20:5014.3322-0.0583
      15.09 19:5014.3836-0.0467
      15.09 18:5014.4499+0.0327
      15.09 17:5014.2651-0.0711
      15.09 16:5014.3904+0.0134
      15.09 15:5014.2954-0.0136
      15.09 14:5014.3283-0.1463
      15.09 13:5014.4504-0.0218
      15.09 12:5014.4156-0.045
      15.09 11:5014.3998+0.0385
      15.09 10:5014.2363-0.0002
      15.09 09:5014.3609+0.006
      15.09 08:5014.18-0.0033
      15.09 07:5014.2384-0.0424
      15.09 06:5014.4499+0.0061
      15.09 05:5014.3935+0.0059
      15.09 04:5014.3885-0.0163
      15.09 03:5014.4948-0.036
      15.09 02:5014.6136+0.0567
      15.09 01:5014.5068-0.0062
      15.09 00:5014.5441+0.0154
      14.09 23:5014.6163+0.0087
      14.09 22:5014.7+0.026
      14.09 21:5014.7581+0.0688
      14.09 20:5014.9334+0.0273
      14.09 19:5014.9586-0.0088
      14.09 18:5014.9427+0.0043
      14.09 17:5014.825+0.0235
      14.09 16:5014.5443-0.0142
      14.09 15:5014.4323+0.0025
      14.09 14:5014.3061-0.032
      14.09 13:5014.3458+0.0789
      14.09 12:5014.2546+0.0027
      14.09 11:5014.292+0.0393
      14.09 10:5014.2969+0.0551
      14.09 09:5014.1966-0.052
      14.09 08:5014.2321-0.0067
      14.09 07:5014.2883+0.0477
      14.09 06:5014.2413-0.0643
      14.09 05:5014.2131-0.0591
      14.09 04:5014.1752-0.0168
      14.09 03:5014.2213-0.0451
      14.09 02:5014.1312-0.1628
      14.09 01:5014.6197+0.0428
      14.09 00:5014.5396-0.0088
      13.09 23:5014.4908-0.009
      13.09 22:5014.4684-0.0685
      13.09 21:5014.5465-0.0158
      13.09 20:5014.5079+0.0651
      13.09 19:5014.5276-0.0175
      13.09 18:5014.6559-0.0006
      13.09 17:5014.549+0.0015
      13.09 16:5014.4686+0.0726
      13.09 15:5014.2558+0.0493
      13.09 14:5014.3854+0.039
      13.09 13:5014.4418-0.0732
      13.09 12:5014.3737+0.0247
      13.09 11:5014.3349-0.092
      13.09 10:5014.4448-0.0062
      13.09 09:5014.3692+0.0159
      13.09 08:5014.446+0.0512
      13.09 07:5014.3695-0.0357
      13.09 06:5014.3325+0.0638
      13.09 05:5014.3317-0.0321
      13.09 04:5014.4691+0.0076
      13.09 03:5014.3607-0.0126
      13.09 02:5014.4121+0.017
      13.09 01:5014.0784+0.114
      13.09 00:5013.8672+0.0707
      12.09 23:5013.8351-0.0132
      12.09 22:5013.7525+0.0088
      12.09 21:5014.088-0.0705
      12.09 20:5014.206+0.0442
      12.09 19:5014.0855-0.0534
      12.09 18:5014.0933-0.0523
      12.09 17:5013.9888-0.0108
      12.09 16:5013.8918+0.0603
      12.09 15:5013.8593+0.0146
      12.09 14:5013.9404+0.0243
      12.09 13:5013.9533-0.0371
      12.09 12:5014.0521+0.0762
      12.09 11:5013.9375-0.0045
      12.09 10:5013.8856+0.0752
      12.09 09:5013.8849+0.0384
      12.09 08:5013.9146+0.0021
      12.09 07:5013.9242+0.0196
      12.09 06:5013.9984-0.0348
      12.09 05:5014.0624-0.0145
      12.09 04:5013.9803-0.0394
      12.09 03:5013.9059-0.0014
      12.09 02:5013.6788-0.0227
      12.09 01:5013.7045-0.0237
      12.09 00:5013.7244-0.0033
      11.09 23:5013.7718+0.0094
      11.09 22:5013.7631-
      11.09 21:5013.8058+0.059
      11.09 20:5013.7697+0.0166
      11.09 19:5013.716-0.1572
      11.09 18:5013.8134+0.0425
      11.09 17:5013.5827-0.1444
      11.09 16:5014.0509+0.0542
      11.09 15:5014.0749+0.0437
      11.09 14:5014.1851+0.0626
      11.09 13:5013.9955-0.0018
      11.09 12:5014.0591+0.029
      11.09 11:5014.0613+0.04
      11.09 10:5014.0572-0.0194
      11.09 09:5014.0109+0.0569
      11.09 08:5013.921+0.0447
      11.09 07:5013.9094+0.0522
      11.09 06:5014.0476-0.0099
      11.09 05:5014.1842-0.0195
      11.09 04:5014.185+0.0001
      11.09 03:5014.3327-0.0575
      11.09 02:5014.3165-0.0177
      11.09 01:5014.3175+0.009
      11.09 00:5014.2581-0.0084
      10.09 23:5014.3895-0.007
      10.09 22:5014.3476-0.1725
      10.09 21:5014.3124+0.0014
      10.09 20:5014.0477+0.0256
      10.09 19:5014.0645+0.0113
      10.09 18:5014.0427-0.0059
      10.09 17:5014.0005+0.044
      10.09 16:5013.9037-0.0601
      10.09 15:5014.0047+0.0204
      10.09 14:5014.0211+0.0144
      10.09 13:5014.0112-0.0057
      10.09 12:5013.9669+0.0164
      10.09 11:5013.8788-0.0245
      10.09 10:5013.9502+0.0316
      10.09 09:5013.7786-0.0424
      10.09 08:5013.8764-0.0094
      10.09 07:5013.9532-0.0016
      10.09 06:5013.852-0.0065
      10.09 05:5013.9628-0.0063
      10.09 04:5013.9092-0.0585
      10.09 03:5013.8993-0.0113
      10.09 02:5013.9206-0.0332
      10.09 01:5013.951+0.0262
      10.09 00:5013.9372+0.0471
      09.09 23:5013.9242+0.1511
      09.09 22:5014.0501+0.0371
      09.09 21:5014.0717
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 11.812
      макс: 16.8944
      за месяц:
      14.4804  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      15.09.202414.3018-0.1808
      14.09.202414.4826+0.0565
      13.09.202414.4261+0.4163
      12.09.202414.0098+0.0904
      11.09.202413.9194-0.1276
      10.09.202414.047+0.1215
      09.09.202413.9255+0.772
      08.09.202413.1535+0.5773
      07.09.202412.5762+0.0003
      06.09.202412.5759+0.4479
      05.09.202412.128-0.1186
      04.09.202412.2466+0.0547
      03.09.202412.1919+0.2005
      02.09.202411.9914+0.1794
      01.09.202411.812-0.9275
      31.08.202412.7395+0.1541
      30.08.202412.5854+0.1809
      29.08.202412.4045-0.2049
      28.08.202412.6094-0.1955
      27.08.202412.8049-0.3279
      26.08.202413.1328-0.5334
      25.08.202413.6662-2.9494
      24.08.202416.6156-0.2788
      23.08.202416.8944+0.5571
      22.08.202416.3373+0.568
      21.08.202415.7693+0.4026
      20.08.202415.3667-1.2737
      19.08.202416.6404+0.837
      18.08.202415.8034+0.3333
      17.08.202415.4701+0.528
      16.08.202414.9421
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 9.0211
      макс: 16.8944
      за квартал:
      14.4804  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      15.09.202414.3018-0.1808
      14.09.202414.4826+0.0565
      13.09.202414.4261+0.4163
      12.09.202414.0098+0.0904
      11.09.202413.9194-0.1276
      10.09.202414.047+0.1215
      09.09.202413.9255+0.772
      08.09.202413.1535+0.5773
      07.09.202412.5762+0.0003
      06.09.202412.5759+0.4479
      05.09.202412.128-0.1186
      04.09.202412.2466+0.0547
      03.09.202412.1919+0.2005
      02.09.202411.9914+0.1794
      01.09.202411.812-0.9275
      31.08.202412.7395+0.1541
      30.08.202412.5854+0.1809
      29.08.202412.4045-0.2049
      28.08.202412.6094-0.1955
      27.08.202412.8049-0.3279
      26.08.202413.1328-0.5334
      25.08.202413.6662-2.9494
      24.08.202416.6156-0.2788
      23.08.202416.8944+0.5571
      22.08.202416.3373+0.568
      21.08.202415.7693+0.4026
      20.08.202415.3667-1.2737
      19.08.202416.6404+0.837
      18.08.202415.8034+0.3333
      17.08.202415.4701+0.528
      16.08.202414.9421-0.0186
      15.08.202414.9607+0.1728
      14.08.202414.7879-0.0547
      13.08.202414.8426+0.0796
      12.08.202414.763+0.265
      11.08.202414.498+0.1269
      10.08.202414.3711+0.2269
      09.08.202414.1442+0.5209
      08.08.202413.6233+0.6679
      07.08.202412.9554+0.2223
      06.08.202412.7331-1.5462
      05.08.202414.2793-0.8703
      04.08.202415.1496-0.1304
      03.08.202415.28+0.7206
      02.08.202414.5594+0.1936
      01.08.202414.3658-0.0357
      31.07.202414.4015+0.1017
      30.07.202414.2998+0.3489
      29.07.202413.9509-0.0052
      28.07.202413.9561-0.5998
      27.07.202414.5559-0.0657
      26.07.202414.6216-0.4944
      25.07.202415.116-0.4958
      24.07.202415.6118-0.3449
      23.07.202415.9567-0.1646
      22.07.202416.1213+0.9958
      21.07.202415.1255+1.224
      20.07.202413.9015+0.3972
      19.07.202413.5043+0.3451
      18.07.202413.1592+0.3356
      17.07.202412.8236+0.5405
      16.07.202412.2831-0.7124
      15.07.202412.9955+0.313
      14.07.202412.6825-0.1198
      13.07.202412.8023-0.2803
      12.07.202413.0826+0.4508
      11.07.202412.6318+0.0804
      10.07.202412.5514+0.618
      09.07.202411.9334-0.1946
      08.07.202412.128-0.0285
      07.07.202412.1565+0.2889
      06.07.202411.8676+0.2207
      05.07.202411.6469+0.3774
      04.07.202411.2695+0.2539
      03.07.202411.0156-0.4438
      02.07.202411.4594-1.2413
      01.07.202412.7007+0.5719
      30.06.202412.1288+0.4964
      29.06.202411.6324+0.0494
      28.06.202411.583+0.8147
      27.06.202410.7683+0.9979
      26.06.20249.7704+0.352
      25.06.20249.4184+0.0869
      24.06.20249.3315+0.3104
      23.06.20249.0211-0.257
      22.06.20249.2781-0.8886
      21.06.202410.1667+0.0926
      20.06.202410.0741+0.5986
      19.06.20249.4755+0.1526
      18.06.20249.3229-0.1958
      17.06.20249.5187

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.