Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к Avalanche

Обновлено: 15.08.2022 10:50:01Cardano

=
Калькулятор ADA - AVAX / Обратный расчет: курс Avalanche к Cardano
8.78
10010

Графики

Динамика изменения курса cardano относительно avalanche, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01979
    макс: 0.02023
    за сутки:
      0.01994

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    15.08 10:500.01994-8.0E-5
    15.08 10:400.02002-1.0E-5
    15.08 10:300.02003-1.0E-5
    15.08 10:200.02004-3.0E-5
    15.08 10:100.02007-6.0E-5
    15.08 10:030.02013-
    15.08 10:000.02013+0.0001
    15.08 09:500.02003+2.0E-5
    15.08 09:400.02001+7.0E-5
    15.08 09:300.01994+1.0E-5
    15.08 09:200.01993+8.0E-5
    15.08 09:100.01985-3.0E-5
    15.08 09:000.01988-3.0E-5
    15.08 08:500.01991+4.0E-5
    15.08 08:400.01987+3.0E-5
    15.08 08:300.01984+4.0E-5
    15.08 08:200.0198-3.0E-5
    15.08 08:100.01983-3.0E-5
    15.08 08:030.01986-
    15.08 08:000.01986-1.0E-5
    15.08 07:500.01987+3.0E-5
    15.08 07:400.01984-
    15.08 07:300.01984+3.0E-5
    15.08 07:200.01981-9.0E-5
    15.08 07:100.0199+1.0E-5
    15.08 07:000.01989+6.0E-5
    15.08 06:500.01983-4.0E-5
    15.08 06:400.01987-3.0E-5
    15.08 06:300.0199+5.0E-5
    15.08 06:200.01985+2.0E-5
    15.08 06:100.01983-3.0E-5
    15.08 06:030.01986-
    15.08 06:000.01986+3.0E-5
    15.08 05:500.01983-5.0E-5
    15.08 05:400.01988-7.0E-5
    15.08 05:300.01995-
    15.08 05:200.01995-2.0E-5
    15.08 05:100.01997-1.0E-5
    15.08 05:000.01998-1.0E-5
    15.08 04:500.01999-
    15.08 04:400.01999-4.0E-5
    15.08 04:300.02003-
    15.08 04:200.02003-2.0E-5
    15.08 04:100.02005-2.0E-5
    15.08 04:030.02007-
    15.08 04:000.02007-1.0E-5
    15.08 03:500.02008+4.0E-5
    15.08 03:400.02004-0.0001
    15.08 03:300.02014-3.0E-5
    15.08 03:200.02017-3.0E-5
    15.08 03:100.0202-1.0E-5
    15.08 03:000.02021-2.0E-5
    15.08 02:500.02023+1.0E-5
    15.08 02:400.02022-1.0E-5
    15.08 02:300.02023+7.0E-5
    15.08 02:200.02016-1.0E-5
    15.08 02:100.02017-
    15.08 02:030.02017-1.0E-5
    15.08 02:000.02018+5.0E-5
    15.08 01:500.02013-
    15.08 01:400.02013-
    15.08 01:300.02013-
    15.08 01:200.02013-1.0E-5
    15.08 01:100.02014-1.0E-5
    15.08 01:000.02015+3.0E-5
    15.08 00:500.02012+2.0E-5
    15.08 00:400.0201-
    15.08 00:300.0201+1.0E-5
    15.08 00:200.02009-1.0E-5
    15.08 00:100.0201+1.0E-5
    15.08 00:030.02009-
    15.08 00:000.02009-
    14.08 23:500.02009+1.0E-5
    14.08 23:400.02008-3.0E-5
    14.08 23:300.02011+1.0E-5
    14.08 23:200.0201+1.0E-5
    14.08 23:100.02009+2.0E-5
    14.08 23:000.02007-
    14.08 22:500.02007-1.0E-5
    14.08 22:400.02008+1.0E-5
    14.08 22:300.02007-4.0E-5
    14.08 22:200.02011+1.0E-5
    14.08 22:100.0201-
    14.08 22:030.0201-
    14.08 22:000.0201-
    14.08 21:500.0201-1.0E-5
    14.08 21:400.02011-
    14.08 21:300.02011-3.0E-5
    14.08 21:200.02014-5.0E-5
    14.08 21:100.02019+1.0E-5
    14.08 21:000.02018-
    14.08 20:500.02018+4.0E-5
    14.08 20:400.02014-4.0E-5
    14.08 20:300.02018-
    14.08 20:200.02018-3.0E-5
    14.08 20:100.02021+0.00013
    14.08 20:030.02008+1.0E-5
    14.08 20:000.02007-4.0E-5
    14.08 19:500.02011-
    14.08 19:400.02011+2.0E-5
    14.08 19:300.02009+3.0E-5
    14.08 19:200.02006-1.0E-5
    14.08 19:100.02007+4.0E-5
    14.08 19:000.02003+4.0E-5
    14.08 18:500.01999+1.0E-5
    14.08 18:400.01998+1.0E-5
    14.08 18:300.01997-1.0E-5
    14.08 18:200.01998-3.0E-5
    14.08 18:100.02001-
    14.08 18:030.02001-
    14.08 18:000.02001+1.0E-5
    14.08 17:500.02-2.0E-5
    14.08 17:400.02002-4.0E-5
    14.08 17:300.02006+3.0E-5
    14.08 17:200.02003-3.0E-5
    14.08 17:100.02006-
    14.08 17:000.02006-
    14.08 16:500.02006+3.0E-5
    14.08 16:400.02003-2.0E-5
    14.08 16:300.02005-3.0E-5
    14.08 16:200.02008+1.0E-5
    14.08 16:100.02007-1.0E-5
    14.08 16:030.02008-
    14.08 16:000.02008-1.0E-5
    14.08 15:500.02009+4.0E-5
    14.08 15:400.02005+6.0E-5
    14.08 15:300.01999+2.0E-5
    14.08 15:200.01997+6.0E-5
    14.08 15:100.01991-
    14.08 15:000.01991-2.0E-5
    14.08 14:500.01993+5.0E-5
    14.08 14:400.01988+2.0E-5
    14.08 14:300.01986-3.0E-5
    14.08 14:200.01989-1.0E-5
    14.08 14:100.0199+1.0E-5
    14.08 14:030.01989-4.0E-5
    14.08 14:000.01993+1.0E-5
    14.08 13:500.01992+5.0E-5
    14.08 13:400.01987-
    14.08 13:300.01987+3.0E-5
    14.08 13:200.01984-1.0E-5
    14.08 13:100.01985-5.0E-5
    14.08 13:000.0199-4.0E-5
    14.08 12:500.01994-2.0E-5
    14.08 12:400.01996-2.0E-5
    14.08 12:300.01998-
    14.08 12:200.01998+3.0E-5
    14.08 12:100.01995+5.0E-5
    14.08 12:030.0199+1.0E-5
    14.08 12:000.01989-4.0E-5
    14.08 11:500.01993+3.0E-5
    14.08 11:400.0199+7.0E-5
    14.08 11:300.01983+2.0E-5
    14.08 11:200.01981-
    14.08 11:100.01981+2.0E-5
    14.08 11:000.01979
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01786
    макс: 0.02025
    за неделю:
    0.01994  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    15.08 10:500.01994+0.0001
    15.08 09:500.02003-3.0E-5
    15.08 08:500.01991-1.0E-5
    15.08 07:500.01987+6.0E-5
    15.08 06:500.01983+3.0E-5
    15.08 05:500.01983-1.0E-5
    15.08 04:500.01999-1.0E-5
    15.08 03:500.02008-2.0E-5
    15.08 02:500.02023+5.0E-5
    15.08 01:500.02013+3.0E-5
    15.08 00:500.02012-
    14.08 23:500.02009-
    14.08 22:500.02007-
    14.08 21:500.0201-
    14.08 20:500.02018-4.0E-5
    14.08 19:500.02011+4.0E-5
    14.08 18:500.01999+1.0E-5
    14.08 17:500.02-
    14.08 16:500.02006-1.0E-5
    14.08 15:500.02009-2.0E-5
    14.08 14:500.01993+1.0E-5
    14.08 13:500.01992-4.0E-5
    14.08 12:500.01994-4.0E-5
    14.08 11:500.01993+1.0E-5
    14.08 10:500.01978-3.0E-5
    14.08 09:500.01991-
    14.08 08:500.01996-2.0E-5
    14.08 07:500.02007-2.0E-5
    14.08 06:500.02018-5.0E-5
    14.08 05:500.02025-6.0E-5
    14.08 04:500.02019+0.00018
    14.08 03:500.0198-2.0E-5
    14.08 02:500.01925-3.0E-5
    14.08 01:500.0193-3.0E-5
    14.08 00:500.01925-4.0E-5
    13.08 23:500.01923+2.0E-5
    13.08 22:500.01917+3.0E-5
    13.08 21:500.01903-2.0E-5
    13.08 20:500.01901-1.0E-5
    13.08 19:500.01896-6.0E-5
    13.08 18:500.01902-3.0E-5
    13.08 17:500.0191-4.0E-5
    13.08 16:500.01901-3.0E-5
    13.08 15:500.01894+2.0E-5
    13.08 14:500.01891+2.0E-5
    13.08 13:500.01893+1.0E-5
    13.08 12:500.01886+2.0E-5
    13.08 11:500.01888-
    13.08 10:500.01889+5.0E-5
    13.08 09:500.01876+4.0E-5
    13.08 08:500.01823-
    13.08 07:500.01817+3.0E-5
    13.08 06:500.01808+9.0E-5
    13.08 05:500.01786-0.00011
    13.08 04:500.01807-3.0E-5
    13.08 03:500.01845-2.0E-5
    13.08 02:500.01845+2.0E-5
    13.08 01:500.01848+1.0E-5
    13.08 00:500.01846-3.0E-5
    12.08 23:500.01844+3.0E-5
    12.08 22:500.01842+4.0E-5
    12.08 21:500.0184-
    12.08 20:500.01842+1.0E-5
    12.08 19:500.01837-1.0E-5
    12.08 18:500.01832+2.0E-5
    12.08 17:500.0183+6.0E-5
    12.08 16:500.01833-
    12.08 15:500.01839-
    12.08 14:500.01843-
    12.08 13:500.01847-4.0E-5
    12.08 12:500.01844+4.0E-5
    12.08 11:500.01847+1.0E-5
    12.08 10:500.01847-1.0E-5
    12.08 09:500.0184-3.0E-5
    12.08 08:500.01834-
    12.08 07:500.01836-
    12.08 06:500.01834+3.0E-5
    12.08 05:500.01829-3.0E-5
    12.08 04:500.01839-1.0E-5
    12.08 03:500.01852-4.0E-5
    12.08 02:500.01864+7.0E-5
    12.08 01:500.01839-4.0E-5
    12.08 00:500.01854-
    11.08 23:500.01849+1.0E-5
    11.08 22:500.01851-2.0E-5
    11.08 21:500.01852-
    11.08 20:500.01865-2.0E-5
    11.08 19:500.01863+3.0E-5
    11.08 18:500.01858-1.0E-5
    11.08 17:500.01849+3.0E-5
    11.08 16:500.01824+3.0E-5
    11.08 15:500.01815+3.0E-5
    11.08 14:500.01819+2.0E-5
    11.08 13:500.01814+1.0E-5
    11.08 12:500.01816-5.0E-5
    11.08 11:500.01817-7.0E-5
    11.08 10:500.01831+5.0E-5
    11.08 09:500.01818-2.0E-5
    11.08 08:500.01829+2.0E-5
    11.08 07:500.01838-7.0E-5
    11.08 06:500.01844-1.0E-5
    11.08 05:500.01859-7.0E-5
    11.08 04:500.01854-9.0E-5
    11.08 03:500.01875-4.0E-5
    11.08 02:500.01849+2.0E-5
    11.08 01:500.01842-
    11.08 00:500.01844-1.0E-5
    10.08 23:500.01848+2.0E-5
    10.08 22:500.01842+3.0E-5
    10.08 21:500.01842+1.0E-5
    10.08 20:500.01825+2.0E-5
    10.08 19:500.01828+3.0E-5
    10.08 18:500.01807+7.0E-5
    10.08 17:500.01795+2.0E-5
    10.08 16:500.01798-4.0E-5
    10.08 15:500.01798+6.0E-5
    10.08 14:500.01821-1.0E-5
    10.08 13:500.01815+2.0E-5
    10.08 12:500.01816-7.0E-5
    10.08 11:500.01848-3.0E-5
    10.08 10:500.01868+4.0E-5
    10.08 09:500.01863+1.0E-5
    10.08 08:500.0185-5.0E-5
    10.08 07:500.01845+3.0E-5
    10.08 06:500.01836-7.0E-5
    10.08 05:500.01845-2.0E-5
    10.08 04:500.01863-0.00011
    10.08 03:500.01894-1.0E-5
    10.08 02:500.01876-1.0E-5
    10.08 01:500.01872-2.0E-5
    10.08 00:500.01861-
    09.08 23:500.01866+6.0E-5
    09.08 22:500.01866-
    09.08 21:500.01871-2.0E-5
    09.08 20:500.01871-2.0E-5
    09.08 19:500.01878+3.0E-5
    09.08 18:500.01868-3.0E-5
    09.08 17:500.01858+0.00019
    09.08 16:500.01851+1.0E-5
    09.08 15:500.01874+6.0E-5
    09.08 14:500.01887-6.0E-5
    09.08 13:500.01897-5.0E-5
    09.08 12:500.01918+9.0E-5
    09.08 11:500.01899+1.0E-5
    09.08 10:500.0188-2.0E-5
    09.08 09:500.01886-5.0E-5
    09.08 08:500.01867-8.0E-5
    09.08 07:500.01892-1.0E-5
    09.08 06:500.01905+2.0E-5
    09.08 05:500.01915-
    09.08 04:500.01906-9.0E-5
    09.08 03:500.01896+4.0E-5
    09.08 02:500.01916-2.0E-5
    09.08 01:500.01901+2.0E-5
    09.08 00:500.01883-4.0E-5
    08.08 23:500.01878+4.0E-5
    08.08 22:500.01865+5.0E-5
    08.08 21:500.01858+5.0E-5
    08.08 20:500.01847+3.0E-5
    08.08 19:500.01839-9.0E-5
    08.08 18:500.01849+6.0E-5
    08.08 17:500.01839+1.0E-5
    08.08 16:500.0183-0.00041
    08.08 15:500.01824+7.0E-5
    08.08 14:500.01833+1.0E-5
    08.08 13:500.01828-3.0E-5
    08.08 12:500.01828-
    08.08 11:500.01908+1.0E-5
    08.08 10:500.01904
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 0.01786
    макс: 0.02272
    за месяц:
      0.01994
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    14.08.20220.02004+0.0012
    13.08.20220.01884+0.00044
    12.08.20220.0184-
    11.08.20220.0184+4.0E-5
    10.08.20220.01836-0.00046
    09.08.20220.01882+0.00012
    08.08.20220.0187-0.00048
    07.08.20220.01918-0.00088
    06.08.20220.02006-0.00107
    05.08.20220.02113-0.00031
    04.08.20220.02144-7.0E-5
    03.08.20220.02151-0.00027
    02.08.20220.02178-1.0E-5
    01.08.20220.02179+0.00019
    31.07.20220.0216+0.00016
    30.07.20220.02144-3.0E-5
    29.07.20220.02147-0.00016
    28.07.20220.02163-0.00057
    27.07.20220.0222-0.00052
    26.07.20220.02272+0.00038
    25.07.20220.02234+0.00059
    24.07.20220.02175+0.00111
    23.07.20220.02064+0.00052
    22.07.20220.02012-0.00018
    21.07.20220.0203-0.00052
    20.07.20220.02082+0.00041
    19.07.20220.02041-0.00028
    18.07.20220.02069-0.0006
    17.07.20220.02129-0.00098
    16.07.20220.02227-0.00014
    15.07.20220.02241
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 0.01786
    макс: 0.02665
    за квартал:
      0.01994
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    14.08.20220.02004+0.0012
    13.08.20220.01884+0.00044
    12.08.20220.0184-
    11.08.20220.0184+4.0E-5
    10.08.20220.01836-0.00046
    09.08.20220.01882+0.00012
    08.08.20220.0187-0.00048
    07.08.20220.01918-0.00088
    06.08.20220.02006-0.00107
    05.08.20220.02113-0.00031
    04.08.20220.02144-7.0E-5
    03.08.20220.02151-0.00027
    02.08.20220.02178-1.0E-5
    01.08.20220.02179+0.00019
    31.07.20220.0216+0.00016
    30.07.20220.02144-3.0E-5
    29.07.20220.02147-0.00016
    28.07.20220.02163-0.00057
    27.07.20220.0222-0.00052
    26.07.20220.02272+0.00038
    25.07.20220.02234+0.00059
    24.07.20220.02175+0.00111
    23.07.20220.02064+0.00052
    22.07.20220.02012-0.00018
    21.07.20220.0203-0.00052
    20.07.20220.02082+0.00041
    19.07.20220.02041-0.00028
    18.07.20220.02069-0.0006
    17.07.20220.02129-0.00098
    16.07.20220.02227-0.00014
    15.07.20220.02241-0.00054
    14.07.20220.02295-0.00121
    13.07.20220.02416-0.00049
    12.07.20220.02465+0.00014
    11.07.20220.02451+0.00029
    10.07.20220.02422+0.00025
    09.07.20220.02397+0.00048
    08.07.20220.02349-0.00038
    07.07.20220.02387-0.00078
    06.07.20220.02465-0.00142
    05.07.20220.02607-0.00058
    04.07.20220.02665

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот