Курсы криптовалют к Cardano

Биткоин 43591.74
Эфириум 3446.92
Tether 1.8127
USD Coin 1.8119
Binance Coin 574.8
Рипл 0.67224
Binance USD 1.8122
Solana 79.5504
HEX 0.1218
Dogecoin 0.13877
Polkadot 15.8892
SHIBA INU 2.828E-5
Avalanche 50.1588
Matic Network 1.7467
Dai 1.8109
Wrapped TRON 0.12506
Uniswap 15.8234
Lido Staked ETH 3356.78
TRON 0.1249

Курс Cardano к Avalanche

Обновлено: 15.08.2022 10:50:01 Cardano


	=
Калькулятор ADA - AVAX / Обратный расчет: курс Avalanche к Cardano

8.78

Графики

Динамика изменения курса cardano относительно avalanche, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01979

макс: 0.02023

за сутки:

0.01994

Таблица изменений курса cardano : показать

Дата	Курс	+/-
15.08 10:50	0.01994	-8.0E-5
15.08 10:40	0.02002	-1.0E-5
15.08 10:30	0.02003	-1.0E-5
15.08 10:20	0.02004	-3.0E-5
15.08 10:10	0.02007	-6.0E-5
15.08 10:03	0.02013	-
15.08 10:00	0.02013	+0.0001
15.08 09:50	0.02003	+2.0E-5
15.08 09:40	0.02001	+7.0E-5
15.08 09:30	0.01994	+1.0E-5
15.08 09:20	0.01993	+8.0E-5
15.08 09:10	0.01985	-3.0E-5
15.08 09:00	0.01988	-3.0E-5
15.08 08:50	0.01991	+4.0E-5
15.08 08:40	0.01987	+3.0E-5
15.08 08:30	0.01984	+4.0E-5
15.08 08:20	0.0198	-3.0E-5
15.08 08:10	0.01983	-3.0E-5
15.08 08:03	0.01986	-
15.08 08:00	0.01986	-1.0E-5
15.08 07:50	0.01987	+3.0E-5
15.08 07:40	0.01984	-
15.08 07:30	0.01984	+3.0E-5
15.08 07:20	0.01981	-9.0E-5
15.08 07:10	0.0199	+1.0E-5
15.08 07:00	0.01989	+6.0E-5
15.08 06:50	0.01983	-4.0E-5
15.08 06:40	0.01987	-3.0E-5
15.08 06:30	0.0199	+5.0E-5
15.08 06:20	0.01985	+2.0E-5
15.08 06:10	0.01983	-3.0E-5
15.08 06:03	0.01986	-
15.08 06:00	0.01986	+3.0E-5
15.08 05:50	0.01983	-5.0E-5
15.08 05:40	0.01988	-7.0E-5
15.08 05:30	0.01995	-
15.08 05:20	0.01995	-2.0E-5
15.08 05:10	0.01997	-1.0E-5
15.08 05:00	0.01998	-1.0E-5
15.08 04:50	0.01999	-
15.08 04:40	0.01999	-4.0E-5
15.08 04:30	0.02003	-
15.08 04:20	0.02003	-2.0E-5
15.08 04:10	0.02005	-2.0E-5
15.08 04:03	0.02007	-
15.08 04:00	0.02007	-1.0E-5
15.08 03:50	0.02008	+4.0E-5
15.08 03:40	0.02004	-0.0001
15.08 03:30	0.02014	-3.0E-5
15.08 03:20	0.02017	-3.0E-5
15.08 03:10	0.0202	-1.0E-5
15.08 03:00	0.02021	-2.0E-5
15.08 02:50	0.02023	+1.0E-5
15.08 02:40	0.02022	-1.0E-5
15.08 02:30	0.02023	+7.0E-5
15.08 02:20	0.02016	-1.0E-5
15.08 02:10	0.02017	-
15.08 02:03	0.02017	-1.0E-5
15.08 02:00	0.02018	+5.0E-5
15.08 01:50	0.02013	-
15.08 01:40	0.02013	-
15.08 01:30	0.02013	-
15.08 01:20	0.02013	-1.0E-5
15.08 01:10	0.02014	-1.0E-5
15.08 01:00	0.02015	+3.0E-5
15.08 00:50	0.02012	+2.0E-5
15.08 00:40	0.0201	-
15.08 00:30	0.0201	+1.0E-5
15.08 00:20	0.02009	-1.0E-5
15.08 00:10	0.0201	+1.0E-5
15.08 00:03	0.02009	-
15.08 00:00	0.02009	-
14.08 23:50	0.02009	+1.0E-5
14.08 23:40	0.02008	-3.0E-5
14.08 23:30	0.02011	+1.0E-5
14.08 23:20	0.0201	+1.0E-5
14.08 23:10	0.02009	+2.0E-5
14.08 23:00	0.02007	-
14.08 22:50	0.02007	-1.0E-5
14.08 22:40	0.02008	+1.0E-5
14.08 22:30	0.02007	-4.0E-5
14.08 22:20	0.02011	+1.0E-5
14.08 22:10	0.0201	-
14.08 22:03	0.0201	-
14.08 22:00	0.0201	-
14.08 21:50	0.0201	-1.0E-5
14.08 21:40	0.02011	-
14.08 21:30	0.02011	-3.0E-5
14.08 21:20	0.02014	-5.0E-5
14.08 21:10	0.02019	+1.0E-5
14.08 21:00	0.02018	-
14.08 20:50	0.02018	+4.0E-5
14.08 20:40	0.02014	-4.0E-5
14.08 20:30	0.02018	-
14.08 20:20	0.02018	-3.0E-5
14.08 20:10	0.02021	+0.00013
14.08 20:03	0.02008	+1.0E-5
14.08 20:00	0.02007	-4.0E-5
14.08 19:50	0.02011	-
14.08 19:40	0.02011	+2.0E-5
14.08 19:30	0.02009	+3.0E-5
14.08 19:20	0.02006	-1.0E-5
14.08 19:10	0.02007	+4.0E-5
14.08 19:00	0.02003	+4.0E-5
14.08 18:50	0.01999	+1.0E-5
14.08 18:40	0.01998	+1.0E-5
14.08 18:30	0.01997	-1.0E-5
14.08 18:20	0.01998	-3.0E-5
14.08 18:10	0.02001	-
14.08 18:03	0.02001	-
14.08 18:00	0.02001	+1.0E-5
14.08 17:50	0.02	-2.0E-5
14.08 17:40	0.02002	-4.0E-5
14.08 17:30	0.02006	+3.0E-5
14.08 17:20	0.02003	-3.0E-5
14.08 17:10	0.02006	-
14.08 17:00	0.02006	-
14.08 16:50	0.02006	+3.0E-5
14.08 16:40	0.02003	-2.0E-5
14.08 16:30	0.02005	-3.0E-5
14.08 16:20	0.02008	+1.0E-5
14.08 16:10	0.02007	-1.0E-5
14.08 16:03	0.02008	-
14.08 16:00	0.02008	-1.0E-5
14.08 15:50	0.02009	+4.0E-5
14.08 15:40	0.02005	+6.0E-5
14.08 15:30	0.01999	+2.0E-5
14.08 15:20	0.01997	+6.0E-5
14.08 15:10	0.01991	-
14.08 15:00	0.01991	-2.0E-5
14.08 14:50	0.01993	+5.0E-5
14.08 14:40	0.01988	+2.0E-5
14.08 14:30	0.01986	-3.0E-5
14.08 14:20	0.01989	-1.0E-5
14.08 14:10	0.0199	+1.0E-5
14.08 14:03	0.01989	-4.0E-5
14.08 14:00	0.01993	+1.0E-5
14.08 13:50	0.01992	+5.0E-5
14.08 13:40	0.01987	-
14.08 13:30	0.01987	+3.0E-5
14.08 13:20	0.01984	-1.0E-5
14.08 13:10	0.01985	-5.0E-5
14.08 13:00	0.0199	-4.0E-5
14.08 12:50	0.01994	-2.0E-5
14.08 12:40	0.01996	-2.0E-5
14.08 12:30	0.01998	-
14.08 12:20	0.01998	+3.0E-5
14.08 12:10	0.01995	+5.0E-5
14.08 12:03	0.0199	+1.0E-5
14.08 12:00	0.01989	-4.0E-5
14.08 11:50	0.01993	+3.0E-5
14.08 11:40	0.0199	+7.0E-5
14.08 11:30	0.01983	+2.0E-5
14.08 11:20	0.01981	-
14.08 11:10	0.01981	+2.0E-5
14.08 11:00	0.01979

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01786

макс: 0.02025

за неделю:

0.01994

Таблица изменений курса cardano : показать

Дата	Курс	+/-
15.08 10:50	0.01994	+0.0001
15.08 09:50	0.02003	-3.0E-5
15.08 08:50	0.01991	-1.0E-5
15.08 07:50	0.01987	+6.0E-5
15.08 06:50	0.01983	+3.0E-5
15.08 05:50	0.01983	-1.0E-5
15.08 04:50	0.01999	-1.0E-5
15.08 03:50	0.02008	-2.0E-5
15.08 02:50	0.02023	+5.0E-5
15.08 01:50	0.02013	+3.0E-5
15.08 00:50	0.02012	-
14.08 23:50	0.02009	-
14.08 22:50	0.02007	-
14.08 21:50	0.0201	-
14.08 20:50	0.02018	-4.0E-5
14.08 19:50	0.02011	+4.0E-5
14.08 18:50	0.01999	+1.0E-5
14.08 17:50	0.02	-
14.08 16:50	0.02006	-1.0E-5
14.08 15:50	0.02009	-2.0E-5
14.08 14:50	0.01993	+1.0E-5
14.08 13:50	0.01992	-4.0E-5
14.08 12:50	0.01994	-4.0E-5
14.08 11:50	0.01993	+1.0E-5
14.08 10:50	0.01978	-3.0E-5
14.08 09:50	0.01991	-
14.08 08:50	0.01996	-2.0E-5
14.08 07:50	0.02007	-2.0E-5
14.08 06:50	0.02018	-5.0E-5
14.08 05:50	0.02025	-6.0E-5
14.08 04:50	0.02019	+0.00018
14.08 03:50	0.0198	-2.0E-5
14.08 02:50	0.01925	-3.0E-5
14.08 01:50	0.0193	-3.0E-5
14.08 00:50	0.01925	-4.0E-5
13.08 23:50	0.01923	+2.0E-5
13.08 22:50	0.01917	+3.0E-5
13.08 21:50	0.01903	-2.0E-5
13.08 20:50	0.01901	-1.0E-5
13.08 19:50	0.01896	-6.0E-5
13.08 18:50	0.01902	-3.0E-5
13.08 17:50	0.0191	-4.0E-5
13.08 16:50	0.01901	-3.0E-5
13.08 15:50	0.01894	+2.0E-5
13.08 14:50	0.01891	+2.0E-5
13.08 13:50	0.01893	+1.0E-5
13.08 12:50	0.01886	+2.0E-5
13.08 11:50	0.01888	-
13.08 10:50	0.01889	+5.0E-5
13.08 09:50	0.01876	+4.0E-5
13.08 08:50	0.01823	-
13.08 07:50	0.01817	+3.0E-5
13.08 06:50	0.01808	+9.0E-5
13.08 05:50	0.01786	-0.00011
13.08 04:50	0.01807	-3.0E-5
13.08 03:50	0.01845	-2.0E-5
13.08 02:50	0.01845	+2.0E-5
13.08 01:50	0.01848	+1.0E-5
13.08 00:50	0.01846	-3.0E-5
12.08 23:50	0.01844	+3.0E-5
12.08 22:50	0.01842	+4.0E-5
12.08 21:50	0.0184	-
12.08 20:50	0.01842	+1.0E-5
12.08 19:50	0.01837	-1.0E-5
12.08 18:50	0.01832	+2.0E-5
12.08 17:50	0.0183	+6.0E-5
12.08 16:50	0.01833	-
12.08 15:50	0.01839	-
12.08 14:50	0.01843	-
12.08 13:50	0.01847	-4.0E-5
12.08 12:50	0.01844	+4.0E-5
12.08 11:50	0.01847	+1.0E-5
12.08 10:50	0.01847	-1.0E-5
12.08 09:50	0.0184	-3.0E-5
12.08 08:50	0.01834	-
12.08 07:50	0.01836	-
12.08 06:50	0.01834	+3.0E-5
12.08 05:50	0.01829	-3.0E-5
12.08 04:50	0.01839	-1.0E-5
12.08 03:50	0.01852	-4.0E-5
12.08 02:50	0.01864	+7.0E-5
12.08 01:50	0.01839	-4.0E-5
12.08 00:50	0.01854	-
11.08 23:50	0.01849	+1.0E-5
11.08 22:50	0.01851	-2.0E-5
11.08 21:50	0.01852	-
11.08 20:50	0.01865	-2.0E-5
11.08 19:50	0.01863	+3.0E-5
11.08 18:50	0.01858	-1.0E-5
11.08 17:50	0.01849	+3.0E-5
11.08 16:50	0.01824	+3.0E-5
11.08 15:50	0.01815	+3.0E-5
11.08 14:50	0.01819	+2.0E-5
11.08 13:50	0.01814	+1.0E-5
11.08 12:50	0.01816	-5.0E-5
11.08 11:50	0.01817	-7.0E-5
11.08 10:50	0.01831	+5.0E-5
11.08 09:50	0.01818	-2.0E-5
11.08 08:50	0.01829	+2.0E-5
11.08 07:50	0.01838	-7.0E-5
11.08 06:50	0.01844	-1.0E-5
11.08 05:50	0.01859	-7.0E-5
11.08 04:50	0.01854	-9.0E-5
11.08 03:50	0.01875	-4.0E-5
11.08 02:50	0.01849	+2.0E-5
11.08 01:50	0.01842	-
11.08 00:50	0.01844	-1.0E-5
10.08 23:50	0.01848	+2.0E-5
10.08 22:50	0.01842	+3.0E-5
10.08 21:50	0.01842	+1.0E-5
10.08 20:50	0.01825	+2.0E-5
10.08 19:50	0.01828	+3.0E-5
10.08 18:50	0.01807	+7.0E-5
10.08 17:50	0.01795	+2.0E-5
10.08 16:50	0.01798	-4.0E-5
10.08 15:50	0.01798	+6.0E-5
10.08 14:50	0.01821	-1.0E-5
10.08 13:50	0.01815	+2.0E-5
10.08 12:50	0.01816	-7.0E-5
10.08 11:50	0.01848	-3.0E-5
10.08 10:50	0.01868	+4.0E-5
10.08 09:50	0.01863	+1.0E-5
10.08 08:50	0.0185	-5.0E-5
10.08 07:50	0.01845	+3.0E-5
10.08 06:50	0.01836	-7.0E-5
10.08 05:50	0.01845	-2.0E-5
10.08 04:50	0.01863	-0.00011
10.08 03:50	0.01894	-1.0E-5
10.08 02:50	0.01876	-1.0E-5
10.08 01:50	0.01872	-2.0E-5
10.08 00:50	0.01861	-
09.08 23:50	0.01866	+6.0E-5
09.08 22:50	0.01866	-
09.08 21:50	0.01871	-2.0E-5
09.08 20:50	0.01871	-2.0E-5
09.08 19:50	0.01878	+3.0E-5
09.08 18:50	0.01868	-3.0E-5
09.08 17:50	0.01858	+0.00019
09.08 16:50	0.01851	+1.0E-5
09.08 15:50	0.01874	+6.0E-5
09.08 14:50	0.01887	-6.0E-5
09.08 13:50	0.01897	-5.0E-5
09.08 12:50	0.01918	+9.0E-5
09.08 11:50	0.01899	+1.0E-5
09.08 10:50	0.0188	-2.0E-5
09.08 09:50	0.01886	-5.0E-5
09.08 08:50	0.01867	-8.0E-5
09.08 07:50	0.01892	-1.0E-5
09.08 06:50	0.01905	+2.0E-5
09.08 05:50	0.01915	-
09.08 04:50	0.01906	-9.0E-5
09.08 03:50	0.01896	+4.0E-5
09.08 02:50	0.01916	-2.0E-5
09.08 01:50	0.01901	+2.0E-5
09.08 00:50	0.01883	-4.0E-5
08.08 23:50	0.01878	+4.0E-5
08.08 22:50	0.01865	+5.0E-5
08.08 21:50	0.01858	+5.0E-5
08.08 20:50	0.01847	+3.0E-5
08.08 19:50	0.01839	-9.0E-5
08.08 18:50	0.01849	+6.0E-5
08.08 17:50	0.01839	+1.0E-5
08.08 16:50	0.0183	-0.00041
08.08 15:50	0.01824	+7.0E-5
08.08 14:50	0.01833	+1.0E-5
08.08 13:50	0.01828	-3.0E-5
08.08 12:50	0.01828	-
08.08 11:50	0.01908	+1.0E-5
08.08 10:50	0.01904

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 0.01786

макс: 0.02272

за месяц:

0.01994

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.08.2022	0.02004	+0.0012
13.08.2022	0.01884	+0.00044
12.08.2022	0.0184	-
11.08.2022	0.0184	+4.0E-5
10.08.2022	0.01836	-0.00046
09.08.2022	0.01882	+0.00012
08.08.2022	0.0187	-0.00048
07.08.2022	0.01918	-0.00088
06.08.2022	0.02006	-0.00107
05.08.2022	0.02113	-0.00031
04.08.2022	0.02144	-7.0E-5
03.08.2022	0.02151	-0.00027
02.08.2022	0.02178	-1.0E-5
01.08.2022	0.02179	+0.00019
31.07.2022	0.0216	+0.00016
30.07.2022	0.02144	-3.0E-5
29.07.2022	0.02147	-0.00016
28.07.2022	0.02163	-0.00057
27.07.2022	0.0222	-0.00052
26.07.2022	0.02272	+0.00038
25.07.2022	0.02234	+0.00059
24.07.2022	0.02175	+0.00111
23.07.2022	0.02064	+0.00052
22.07.2022	0.02012	-0.00018
21.07.2022	0.0203	-0.00052
20.07.2022	0.02082	+0.00041
19.07.2022	0.02041	-0.00028
18.07.2022	0.02069	-0.0006
17.07.2022	0.02129	-0.00098
16.07.2022	0.02227	-0.00014
15.07.2022	0.02241

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 0.01786

макс: 0.02665

за квартал:

0.01994

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.08.2022	0.02004	+0.0012
13.08.2022	0.01884	+0.00044
12.08.2022	0.0184	-
11.08.2022	0.0184	+4.0E-5
10.08.2022	0.01836	-0.00046
09.08.2022	0.01882	+0.00012
08.08.2022	0.0187	-0.00048
07.08.2022	0.01918	-0.00088
06.08.2022	0.02006	-0.00107
05.08.2022	0.02113	-0.00031
04.08.2022	0.02144	-7.0E-5
03.08.2022	0.02151	-0.00027
02.08.2022	0.02178	-1.0E-5
01.08.2022	0.02179	+0.00019
31.07.2022	0.0216	+0.00016
30.07.2022	0.02144	-3.0E-5
29.07.2022	0.02147	-0.00016
28.07.2022	0.02163	-0.00057
27.07.2022	0.0222	-0.00052
26.07.2022	0.02272	+0.00038
25.07.2022	0.02234	+0.00059
24.07.2022	0.02175	+0.00111
23.07.2022	0.02064	+0.00052
22.07.2022	0.02012	-0.00018
21.07.2022	0.0203	-0.00052
20.07.2022	0.02082	+0.00041
19.07.2022	0.02041	-0.00028
18.07.2022	0.02069	-0.0006
17.07.2022	0.02129	-0.00098
16.07.2022	0.02227	-0.00014
15.07.2022	0.02241	-0.00054
14.07.2022	0.02295	-0.00121
13.07.2022	0.02416	-0.00049
12.07.2022	0.02465	+0.00014
11.07.2022	0.02451	+0.00029
10.07.2022	0.02422	+0.00025
09.07.2022	0.02397	+0.00048
08.07.2022	0.02349	-0.00038
07.07.2022	0.02387	-0.00078
06.07.2022	0.02465	-0.00142
05.07.2022	0.02607	-0.00058
04.07.2022	0.02665

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот