Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к Avalanche

Обновлено: 20.04.2024 05:10:01Cardano

=
Калькулятор ADA - AVAX / Обратный расчет: курс Avalanche к Cardano
6.22
10010

Графики

Динамика изменения курса cardano относительно avalanche, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01287
    макс: 0.01375
    за сутки:
    0.01375  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    20.04 05:100.01375+2.0E-5
    20.04 05:000.01373+1.0E-5
    20.04 04:500.01372+3.0E-5
    20.04 04:400.01369+3.0E-5
    20.04 04:300.01366+3.0E-5
    20.04 04:200.01363-
    20.04 04:100.01363+1.0E-5
    20.04 04:000.01362+1.0E-5
    20.04 03:500.01361-1.0E-5
    20.04 03:400.01362+4.0E-5
    20.04 03:300.01358-3.0E-5
    20.04 03:200.01361+0.0001
    20.04 03:100.01351+2.0E-5
    20.04 03:000.01349-3.0E-5
    20.04 02:500.01352-1.0E-5
    20.04 02:400.01353+1.0E-5
    20.04 02:300.01352-
    20.04 02:200.01352-8.0E-5
    20.04 02:100.0136+0.00011
    20.04 02:000.01349+1.0E-5
    20.04 01:500.01348+1.0E-5
    20.04 01:400.01347+5.0E-5
    20.04 01:300.01342+2.0E-5
    20.04 01:200.0134-2.0E-5
    20.04 01:100.01342-
    20.04 01:000.01342+1.0E-5
    20.04 00:500.01341+1.0E-5
    20.04 00:400.0134-2.0E-5
    20.04 00:300.01342-1.0E-5
    20.04 00:200.01343-
    20.04 00:100.01343-
    20.04 00:000.01343-1.0E-5
    19.04 23:500.01344+1.0E-5
    19.04 23:400.01343+3.0E-5
    19.04 23:300.0134-1.0E-5
    19.04 23:200.01341+1.0E-5
    19.04 23:100.0134+2.0E-5
    19.04 23:000.01338-2.0E-5
    19.04 22:500.0134+1.0E-5
    19.04 22:400.01339-
    19.04 22:300.01339+2.0E-5
    19.04 22:200.01337-2.0E-5
    19.04 22:100.01339+1.0E-5
    19.04 22:000.01338-
    19.04 21:500.01338+1.0E-5
    19.04 21:400.01337-1.0E-5
    19.04 21:300.01338-
    19.04 21:200.01338-
    19.04 21:100.01338+3.0E-5
    19.04 21:000.01335+2.0E-5
    19.04 20:500.01333-
    19.04 20:400.01333-1.0E-5
    19.04 20:300.01334+1.0E-5
    19.04 20:200.01333-2.0E-5
    19.04 20:100.01335+1.0E-5
    19.04 20:000.01334+1.0E-5
    19.04 19:500.01333-3.0E-5
    19.04 19:400.01336-4.0E-5
    19.04 19:300.0134+2.0E-5
    19.04 19:200.01338+6.0E-5
    19.04 19:100.01332-3.0E-5
    19.04 19:000.01335-3.0E-5
    19.04 18:500.01338+1.0E-5
    19.04 18:400.01337-
    19.04 18:300.01337+1.0E-5
    19.04 18:200.01336-1.0E-5
    19.04 18:100.01337+1.0E-5
    19.04 18:000.01336+2.0E-5
    19.04 17:500.01334-3.0E-5
    19.04 17:400.01337-7.0E-5
    19.04 17:300.01344+6.0E-5
    19.04 17:200.01338+1.0E-5
    19.04 17:100.01337-2.0E-5
    19.04 17:000.01339-
    19.04 16:500.01339+2.0E-5
    19.04 16:400.01337+7.0E-5
    19.04 16:300.0133-3.0E-5
    19.04 16:200.01333-6.0E-5
    19.04 16:100.01339-
    19.04 16:000.01339+0.00014
    19.04 15:500.01325+5.0E-5
    19.04 15:400.0132-2.0E-5
    19.04 15:300.01322-
    19.04 15:200.01322+1.0E-5
    19.04 15:100.01321+1.0E-5
    19.04 15:000.0132+2.0E-5
    19.04 14:500.01318+3.0E-5
    19.04 14:400.01315-2.0E-5
    19.04 14:300.01317-1.0E-5
    19.04 14:200.01318+1.0E-5
    19.04 14:100.01317+4.0E-5
    19.04 14:000.01313-
    19.04 13:500.01313-
    19.04 13:400.01313+2.0E-5
    19.04 13:300.01311-
    19.04 13:200.01311+1.0E-5
    19.04 13:100.0131+1.0E-5
    19.04 13:000.01309+1.0E-5
    19.04 12:500.01308-
    19.04 12:400.01308+3.0E-5
    19.04 12:300.01305+1.0E-5
    19.04 12:200.01304-
    19.04 12:100.01304-2.0E-5
    19.04 12:000.01306-6.0E-5
    19.04 11:500.01312+5.0E-5
    19.04 11:400.01307+7.0E-5
    19.04 11:300.013-
    19.04 11:200.013+3.0E-5
    19.04 11:100.01297+3.0E-5
    19.04 11:000.01294+2.0E-5
    19.04 10:500.01292+1.0E-5
    19.04 10:400.01291-3.0E-5
    19.04 10:300.01294+6.0E-5
    19.04 10:200.01288+1.0E-5
    19.04 10:100.01287-4.0E-5
    19.04 10:000.01291-7.0E-5
    19.04 09:500.01298-7.0E-5
    19.04 09:400.01305-4.0E-5
    19.04 09:300.01309-3.0E-5
    19.04 09:200.01312-1.0E-5
    19.04 09:100.01313+2.0E-5
    19.04 09:000.01311+1.0E-5
    19.04 08:500.0131-4.0E-5
    19.04 08:400.01314+3.0E-5
    19.04 08:300.01311+3.0E-5
    19.04 08:200.01308-3.0E-5
    19.04 08:100.01311-3.0E-5
    19.04 08:000.01314+2.0E-5
    19.04 07:500.01312+2.0E-5
    19.04 07:400.0131-2.0E-5
    19.04 07:300.01312-2.0E-5
    19.04 07:200.01314+5.0E-5
    19.04 07:100.01309-5.0E-5
    19.04 07:000.01314+1.0E-5
    19.04 06:500.01313-8.0E-5
    19.04 06:400.01321-
    19.04 06:300.01321+3.0E-5
    19.04 06:200.01318-9.0E-5
    19.04 06:100.01327-1.0E-5
    19.04 06:000.01328
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.0125
    макс: 0.01375
    за неделю:
    0.01375  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    20.04 05:100.01375+1.0E-5
    20.04 04:500.01372+1.0E-5
    20.04 03:500.01361-3.0E-5
    20.04 02:500.01352+1.0E-5
    20.04 01:500.01348+1.0E-5
    20.04 00:500.01341-1.0E-5
    19.04 23:500.01344-2.0E-5
    19.04 22:500.0134-
    19.04 21:500.01338+2.0E-5
    19.04 20:500.01333+1.0E-5
    19.04 19:500.01333-3.0E-5
    19.04 18:500.01338+2.0E-5
    19.04 17:500.01334-
    19.04 16:500.01339+0.00014
    19.04 15:500.01325+2.0E-5
    19.04 14:500.01318-
    19.04 13:500.01313+1.0E-5
    19.04 12:500.01308-6.0E-5
    19.04 11:500.01312+2.0E-5
    19.04 10:500.01292-7.0E-5
    19.04 09:500.01298+1.0E-5
    19.04 08:500.0131+2.0E-5
    19.04 07:500.01312+1.0E-5
    19.04 06:500.01313+1.0E-5
    19.04 05:500.01327-
    19.04 04:500.01322+1.0E-5
    19.04 03:500.01318-
    19.04 02:500.01315-
    19.04 01:500.0131-3.0E-5
    19.04 00:500.01306-1.0E-5
    18.04 23:500.01305-1.0E-5
    18.04 22:500.01302-2.0E-5
    18.04 21:500.01305-2.0E-5
    18.04 20:500.01303-3.0E-5
    18.04 19:500.01308-2.0E-5
    18.04 18:500.01304+2.0E-5
    18.04 17:500.01303-4.0E-5
    18.04 16:500.0131+2.0E-5
    18.04 15:500.013+6.0E-5
    18.04 14:500.01283-1.0E-5
    18.04 13:500.01293-7.0E-5
    18.04 12:500.01311-
    18.04 11:500.01308-
    18.04 10:500.0132+1.0E-5
    18.04 09:500.01315+4.0E-5
    18.04 08:500.01305+2.0E-5
    18.04 07:500.01311-3.0E-5
    18.04 06:500.01314-2.0E-5
    18.04 05:500.01318+2.0E-5
    18.04 04:500.01319-4.0E-5
    18.04 03:500.01331-1.0E-5
    18.04 02:500.01325+4.0E-5
    18.04 01:500.01318-
    18.04 00:500.01316+7.0E-5
    17.04 23:500.01307+1.0E-5
    17.04 22:500.01304+1.0E-5
    17.04 21:500.01301-2.0E-5
    17.04 20:500.01316-5.0E-5
    17.04 19:500.01323+1.0E-5
    17.04 18:500.01324-
    17.04 17:500.01322+4.0E-5
    17.04 16:500.01321-4.0E-5
    17.04 15:500.01327+3.0E-5
    17.04 14:500.0132-1.0E-5
    17.04 13:500.01322+1.0E-5
    17.04 12:500.01312-1.0E-5
    17.04 11:500.01307+2.0E-5
    17.04 10:500.01306-
    17.04 09:500.01312+4.0E-5
    17.04 08:500.01316-1.0E-5
    17.04 07:500.01315+3.0E-5
    17.04 06:500.01318-3.0E-5
    17.04 05:500.01323-8.0E-5
    17.04 04:500.01323-5.0E-5
    17.04 03:500.0132+2.0E-5
    17.04 02:500.01318-1.0E-5
    17.04 01:500.01317-4.0E-5
    17.04 00:500.01321-
    16.04 23:500.0132-3.0E-5
    16.04 22:500.01325-5.0E-5
    16.04 21:500.01327+4.0E-5
    16.04 20:500.01324-4.0E-5
    16.04 19:500.0133-
    16.04 18:500.01338+4.0E-5
    16.04 17:500.01327-
    16.04 16:500.01342+5.0E-5
    16.04 15:500.0133-9.0E-5
    16.04 14:500.01332-1.0E-5
    16.04 13:500.01334+2.0E-5
    16.04 12:500.01331+3.0E-5
    16.04 11:500.01324-8.0E-5
    16.04 10:500.0133+2.0E-5
    16.04 09:500.01322+2.0E-5
    16.04 08:500.01321-
    16.04 07:500.0133-5.0E-5
    16.04 06:500.01325-3.0E-5
    16.04 05:500.01321+2.0E-5
    16.04 04:500.01319-
    16.04 03:500.01326+2.0E-5
    16.04 02:500.01308+3.0E-5
    16.04 01:500.01299-1.0E-5
    16.04 00:500.01295+4.0E-5
    15.04 23:500.01296+2.0E-5
    15.04 22:500.01287+2.0E-5
    15.04 21:500.01284-4.0E-5
    15.04 20:500.01284+2.0E-5
    15.04 19:500.01278-4.0E-5
    15.04 18:500.01271+2.0E-5
    15.04 17:500.01271+1.0E-5
    15.04 16:500.0127-2.0E-5
    15.04 15:500.01283+1.0E-5
    15.04 14:500.01294+3.0E-5
    15.04 13:500.0129+2.0E-5
    15.04 12:500.01288+1.0E-5
    15.04 11:500.01298+6.0E-5
    15.04 10:500.01291+9.0E-5
    15.04 09:500.01268-3.0E-5
    15.04 08:500.01291+1.0E-5
    15.04 07:500.01292+2.0E-5
    15.04 06:500.0129+2.0E-5
    15.04 05:500.0128-2.0E-5
    15.04 04:500.01269-1.0E-5
    15.04 03:500.0126+6.0E-5
    15.04 02:500.0125-2.0E-5
    15.04 01:500.0125-
    15.04 00:500.0126+3.0E-5
    14.04 23:500.01263-
    14.04 22:500.01266-
    14.04 21:500.01265+2.0E-5
    14.04 20:500.0128+2.0E-5
    14.04 19:500.0128+2.0E-5
    14.04 18:500.01282+6.0E-5
    14.04 17:500.01278+2.0E-5
    14.04 16:500.01288-
    14.04 15:500.01283-4.0E-5
    14.04 14:500.01282+4.0E-5
    14.04 13:500.01268-
    14.04 12:500.01278+1.0E-5
    14.04 11:500.01299-5.0E-5
    14.04 10:500.01304+4.0E-5
    14.04 09:500.01299+2.0E-5
    14.04 08:500.01306-3.0E-5
    14.04 07:500.0131-1.0E-5
    14.04 06:500.01328+2.0E-5
    14.04 05:500.0133-6.0E-5
    14.04 04:500.0132+3.0E-5
    14.04 03:500.01306-1.0E-5
    14.04 02:500.01315-2.0E-5
    14.04 01:500.01311-7.0E-5
    14.04 00:500.01354+9.0E-5
    13.04 23:500.01361+0.00015
    13.04 22:500.01344-4.0E-5
    13.04 21:500.01333+5.0E-5
    13.04 20:500.0133+6.0E-5
    13.04 19:500.01325+5.0E-5
    13.04 18:500.01312-2.0E-5
    13.04 17:500.0132-
    13.04 16:500.01316-5.0E-5
    13.04 15:500.01322+4.0E-5
    13.04 14:500.01323-3.0E-5
    13.04 13:500.01334+5.0E-5
    13.04 12:500.01323+2.0E-5
    13.04 11:500.0133+4.0E-5
    13.04 10:500.01324+1.0E-5
    13.04 09:500.01316-
    13.04 08:500.01316+2.0E-5
    13.04 07:500.0131+0.00013
    13.04 06:500.01305+1.0E-5
    13.04 05:500.01298
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 0.01053
    макс: 0.01375
    за месяц:
    0.01375  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    19.04.20240.01239+0.00025
    18.04.20240.01214-9.0E-5
    17.04.20240.01223-7.0E-5
    16.04.20240.0123+0.00028
    15.04.20240.01202+8.0E-5
    14.04.20240.01194-0.00035
    13.04.20240.01229+0.00052
    12.04.20240.01177+6.0E-5
    11.04.20240.01171+0.00024
    10.04.20240.01147-0.00023
    09.04.20240.0117+0.00043
    08.04.20240.01127-1.0E-5
    07.04.20240.01128-0.00014
    06.04.20240.01142-0.00033
    05.04.20240.01175+0.00025
    04.04.20240.0115-4.0E-5
    03.04.20240.01154+3.0E-5
    02.04.20240.01151+0.00033
    01.04.20240.01118-4.0E-5
    31.03.20240.01122-8.0E-5
    30.03.20240.0113+2.0E-5
    29.03.20240.01128-1.0E-5
    28.03.20240.01129+0.00025
    27.03.20240.01104-3.0E-5
    26.03.20240.01107-3.0E-5
    25.03.20240.0111-6.0E-5
    24.03.20240.01116+0.00042
    23.03.20240.01074+0.00011
    22.03.20240.01063-0.00011
    21.03.20240.01074+0.00021
    20.03.20240.01053
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 0.009927
    макс: 0.01673
    за квартал:
    0.01375  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    19.04.20240.01239+0.00025
    18.04.20240.01214-9.0E-5
    17.04.20240.01223-7.0E-5
    16.04.20240.0123+0.00028
    15.04.20240.01202+8.0E-5
    14.04.20240.01194-0.00035
    13.04.20240.01229+0.00052
    12.04.20240.01177+6.0E-5
    11.04.20240.01171+0.00024
    10.04.20240.01147-0.00023
    09.04.20240.0117+0.00043
    08.04.20240.01127-1.0E-5
    07.04.20240.01128-0.00014
    06.04.20240.01142-0.00033
    05.04.20240.01175+0.00025
    04.04.20240.0115-4.0E-5
    03.04.20240.01154+3.0E-5
    02.04.20240.01151+0.00033
    01.04.20240.01118-4.0E-5
    31.03.20240.01122-8.0E-5
    30.03.20240.0113+2.0E-5
    29.03.20240.01128-1.0E-5
    28.03.20240.01129+0.00025
    27.03.20240.01104-3.0E-5
    26.03.20240.01107-3.0E-5
    25.03.20240.0111-6.0E-5
    24.03.20240.01116+0.00042
    23.03.20240.01074+0.00011
    22.03.20240.01063-0.00011
    21.03.20240.01074+0.00021
    20.03.20240.01053+0.000603
    19.03.20240.009927-0.000163
    18.03.20240.01009-0.0013
    17.03.20240.01139-8.0E-5
    16.03.20240.01147-0.0008
    15.03.20240.01227-0.00056
    14.03.20240.01283-0.00015
    13.03.20240.01298-0.00061
    12.03.20240.01359-0.0016
    11.03.20240.01519-0.00066
    10.03.20240.01585-3.0E-5
    09.03.20240.01588+0.0001
    08.03.20240.01578-0.00012
    07.03.20240.0159-0.0006
    06.03.20240.0165+1.0E-5
    05.03.20240.01649-0.00024
    04.03.20240.01673+0.00096
    03.03.20240.01577-0.00024
    02.03.20240.01601+0.00098
    01.03.20240.01503+0.00019
    29.02.20240.01484+3.0E-5
    28.02.20240.01481-0.00073
    27.02.20240.01554+0.00071
    26.02.20240.01483-3.0E-5
    25.02.20240.01486-0.00013
    24.02.20240.01499-0.00023
    23.02.20240.01522-0.00042
    22.02.20240.01564+7.0E-5
    21.02.20240.01557+6.0E-5
    20.02.20240.01551+0.00092
    19.02.20240.01459+0.00013
    18.02.20240.01446+0.00059
    17.02.20240.01387+0.00023
    16.02.20240.01364+0.00062
    15.02.20240.01302+0.00015
    14.02.20240.01287+0.00017
    13.02.20240.0127-0.00011
    12.02.20240.01281+9.0E-5
    11.02.20240.01272-4.0E-5
    10.02.20240.01276-0.0008
    09.02.20240.01356-0.00014
    08.02.20240.0137+0.00055
    07.02.20240.01315-0.00031
    06.02.20240.01346+0.00027
    05.02.20240.01319+7.0E-5
    04.02.20240.01312-0.00031
    03.02.20240.01343+6.0E-5
    02.02.20240.01337-0.00041
    01.02.20240.01378+0.0002
    31.01.20240.01358+7.0E-5
    30.01.20240.01351+0.00037
    29.01.20240.01314+0.00022
    28.01.20240.01292-0.00088
    27.01.20240.0138-0.00023
    26.01.20240.01403-0.00034
    25.01.20240.01437+8.0E-5
    24.01.20240.01429-0.0007
    23.01.20240.01499+0.00025
    22.01.20240.01474+0.00028
    21.01.20240.01446-0.00012
    20.01.20240.01458

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот