Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Avalanche »

    Курс Cardano к Avalanche

    Обновлено: 26.04.2024 17:20:01Cardano

    =
    Калькулятор ADA - AVAX / Обратный расчет: курс Avalanche к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно avalanche, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01317
      макс: 0.01342
      за сутки:
        0.01327

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.04 17:200.01327-2.0E-5
      26.04 17:100.01329+4.0E-5
      26.04 17:000.01325-7.0E-5
      26.04 16:500.01332-2.0E-5
      26.04 16:400.01334-4.0E-5
      26.04 16:300.01338-
      26.04 16:200.01338-1.0E-5
      26.04 16:100.01339-
      26.04 16:000.01339+4.0E-5
      26.04 15:500.01335+1.0E-5
      26.04 15:400.01334-
      26.04 15:300.01334+2.0E-5
      26.04 15:200.01332+2.0E-5
      26.04 15:100.0133-1.0E-5
      26.04 15:000.01331-1.0E-5
      26.04 14:500.01332-1.0E-5
      26.04 14:400.01333+2.0E-5
      26.04 14:300.01331-
      26.04 14:200.01331+1.0E-5
      26.04 14:100.0133-
      26.04 14:000.0133+1.0E-5
      26.04 13:500.01329+2.0E-5
      26.04 13:400.01327+1.0E-5
      26.04 13:300.01326+1.0E-5
      26.04 13:200.01325+3.0E-5
      26.04 13:100.01322+1.0E-5
      26.04 13:000.01321-1.0E-5
      26.04 12:500.01322-
      26.04 12:400.01322+3.0E-5
      26.04 12:300.01319+1.0E-5
      26.04 12:200.01318-2.0E-5
      26.04 12:100.0132-1.0E-5
      26.04 12:000.01321-1.0E-5
      26.04 11:500.01322-1.0E-5
      26.04 11:400.01323-1.0E-5
      26.04 11:300.01324+2.0E-5
      26.04 11:200.01322-4.0E-5
      26.04 11:100.01326-2.0E-5
      26.04 11:000.01328-
      26.04 10:500.01328-4.0E-5
      26.04 10:400.01332-1.0E-5
      26.04 10:300.01333+1.0E-5
      26.04 10:200.01332+1.0E-5
      26.04 10:100.01331-3.0E-5
      26.04 10:000.01334-3.0E-5
      26.04 09:500.01337-1.0E-5
      26.04 09:400.01338-
      26.04 09:300.01338+1.0E-5
      26.04 09:200.01337-
      26.04 09:100.01337-2.0E-5
      26.04 09:000.01339-3.0E-5
      26.04 08:500.01342+2.0E-5
      26.04 08:400.0134-1.0E-5
      26.04 08:300.01341+1.0E-5
      26.04 08:200.0134-1.0E-5
      26.04 08:100.01341+3.0E-5
      26.04 08:000.01338+2.0E-5
      26.04 07:500.01336-2.0E-5
      26.04 07:400.01338-
      26.04 07:300.01338+1.0E-5
      26.04 07:200.01337+4.0E-5
      26.04 07:100.01333+1.0E-5
      26.04 07:000.01332+1.0E-5
      26.04 06:500.01331-1.0E-5
      26.04 06:400.01332+2.0E-5
      26.04 06:300.0133-
      26.04 06:200.0133+1.0E-5
      26.04 06:100.01329+3.0E-5
      26.04 06:000.01326-
      26.04 05:500.01326-
      26.04 05:400.01326+2.0E-5
      26.04 05:300.01324-
      26.04 05:200.01324-3.0E-5
      26.04 05:100.01327-1.0E-5
      26.04 05:000.01328-1.0E-5
      26.04 04:500.01329-
      26.04 04:400.01329-
      26.04 04:300.01329-
      26.04 04:200.01329+2.0E-5
      26.04 04:100.01327+1.0E-5
      26.04 04:000.01326-1.0E-5
      26.04 03:500.01327+2.0E-5
      26.04 03:400.01325-
      26.04 03:300.01325+2.0E-5
      26.04 03:200.01323+2.0E-5
      26.04 03:100.01321-3.0E-5
      26.04 03:000.01324+1.0E-5
      26.04 02:500.01323-
      26.04 02:400.01323-3.0E-5
      26.04 02:300.01326-1.0E-5
      26.04 02:200.01327+1.0E-5
      26.04 02:100.01326-2.0E-5
      26.04 02:000.01328+2.0E-5
      26.04 01:500.01326+1.0E-5
      26.04 01:400.01325-1.0E-5
      26.04 01:300.01326+2.0E-5
      26.04 01:200.01324+1.0E-5
      26.04 01:100.01323+4.0E-5
      26.04 01:000.01319-1.0E-5
      26.04 00:500.0132-
      26.04 00:400.0132+1.0E-5
      26.04 00:300.01319-1.0E-5
      26.04 00:200.0132-3.0E-5
      26.04 00:100.01323+1.0E-5
      26.04 00:000.01322-
      25.04 23:500.01322+1.0E-5
      25.04 23:400.01321-1.0E-5
      25.04 23:300.01322-1.0E-5
      25.04 23:200.01323+4.0E-5
      25.04 23:100.01319-2.0E-5
      25.04 23:000.01321+1.0E-5
      25.04 22:500.0132-2.0E-5
      25.04 22:400.01322+1.0E-5
      25.04 22:300.01321-
      25.04 22:200.01321+1.0E-5
      25.04 22:100.0132-1.0E-5
      25.04 22:000.01321+1.0E-5
      25.04 21:500.0132-2.0E-5
      25.04 21:400.01322+3.0E-5
      25.04 21:300.01319-
      25.04 21:200.01319-1.0E-5
      25.04 21:100.0132+3.0E-5
      25.04 21:000.01317-4.0E-5
      25.04 20:500.01321-4.0E-5
      25.04 20:400.01325+2.0E-5
      25.04 20:300.01323-1.0E-5
      25.04 20:200.01324+1.0E-5
      25.04 20:100.01323-4.0E-5
      25.04 20:000.01327-2.0E-5
      25.04 19:500.01329+1.0E-5
      25.04 19:400.01328-1.0E-5
      25.04 19:300.01329-1.0E-5
      25.04 19:200.0133+2.0E-5
      25.04 19:100.01328-
      25.04 19:000.01328-
      25.04 18:500.01328-
      25.04 18:400.01328-1.0E-5
      25.04 18:300.01329+1.0E-5
      25.04 18:200.01328-2.0E-5
      25.04 18:100.0133+1.0E-5
      25.04 18:000.01329
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.0127
      макс: 0.01385
      за неделю:
        0.01327

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.04 17:200.01327-7.0E-5
      26.04 16:500.01332+4.0E-5
      26.04 15:500.01335-1.0E-5
      26.04 14:500.01332+1.0E-5
      26.04 13:500.01329-1.0E-5
      26.04 12:500.01322-1.0E-5
      26.04 11:500.01322-
      26.04 10:500.01328-3.0E-5
      26.04 09:500.01337-3.0E-5
      26.04 08:500.01342+2.0E-5
      26.04 07:500.01336+1.0E-5
      26.04 06:500.01331-
      26.04 05:500.01326-1.0E-5
      26.04 04:500.01329-1.0E-5
      26.04 03:500.01327+1.0E-5
      26.04 02:500.01323+2.0E-5
      26.04 01:500.01326-1.0E-5
      26.04 00:500.0132-
      25.04 23:500.01322+1.0E-5
      25.04 22:500.0132+1.0E-5
      25.04 21:500.0132-4.0E-5
      25.04 20:500.01321-2.0E-5
      25.04 19:500.01329-
      25.04 18:500.01328-1.0E-5
      25.04 17:500.0133-2.0E-5
      25.04 16:500.0133-
      25.04 15:500.01335+1.0E-5
      25.04 14:500.01334-3.0E-5
      25.04 13:500.01335-1.0E-5
      25.04 12:500.01332-2.0E-5
      25.04 11:500.01335-4.0E-5
      25.04 10:500.0134-
      25.04 09:500.0134+3.0E-5
      25.04 08:500.01331-2.0E-5
      25.04 07:500.01313+2.0E-5
      25.04 06:500.01319-2.0E-5
      25.04 05:500.01318+4.0E-5
      25.04 04:500.01311+1.0E-5
      25.04 03:500.01307-
      25.04 02:500.01305+1.0E-5
      25.04 01:500.01302-1.0E-5
      25.04 00:500.01299-1.0E-5
      24.04 23:500.01299+2.0E-5
      24.04 22:500.01294+4.0E-5
      24.04 21:500.01291+1.0E-5
      24.04 20:500.01286-
      24.04 19:500.01289+2.0E-5
      24.04 18:500.01296+2.0E-5
      24.04 17:500.01287+1.0E-5
      24.04 16:500.0128+1.0E-5
      24.04 15:500.01279-
      24.04 14:500.01272+3.0E-5
      24.04 13:500.0127-1.0E-5
      24.04 12:500.01273-
      24.04 11:500.01281-
      24.04 10:500.01289+2.0E-5
      24.04 09:500.0129+1.0E-5
      24.04 08:500.01285-7.0E-5
      24.04 07:500.01281+2.0E-5
      24.04 06:500.01284+1.0E-5
      24.04 05:500.0129-
      24.04 04:500.01291+3.0E-5
      24.04 03:500.01297-
      24.04 02:500.01307+1.0E-5
      24.04 01:500.01308-3.0E-5
      24.04 00:500.01311-
      23.04 23:500.0131+2.0E-5
      23.04 22:500.01301-
      23.04 21:500.01296+3.0E-5
      23.04 20:500.01295-2.0E-5
      23.04 19:500.01299-3.0E-5
      23.04 18:500.01302-1.0E-5
      23.04 17:500.01311-5.0E-5
      23.04 16:500.01321-5.0E-5
      23.04 15:500.01346-2.0E-5
      23.04 14:500.01355+1.0E-5
      23.04 13:500.01345-2.0E-5
      23.04 12:500.01352-2.0E-5
      23.04 11:500.01352+1.0E-5
      23.04 10:500.01327-
      23.04 09:500.01327-3.0E-5
      23.04 08:500.01323+2.0E-5
      23.04 07:500.01313+2.0E-5
      23.04 06:500.01311+2.0E-5
      23.04 05:500.01312+3.0E-5
      23.04 04:500.01312-
      23.04 03:500.01307-
      23.04 02:500.01318-7.0E-5
      23.04 01:500.01322+2.0E-5
      23.04 00:500.0132-
      22.04 23:500.01323-2.0E-5
      22.04 22:500.01321+1.0E-5
      22.04 21:500.01323-
      22.04 20:500.01319+2.0E-5
      22.04 19:500.01321-2.0E-5
      22.04 18:500.01324-1.0E-5
      22.04 17:500.01321-1.0E-5
      22.04 16:500.01318-
      22.04 15:500.01314+0.00014
      22.04 14:500.01294-4.0E-5
      22.04 13:500.01294-
      22.04 12:500.01307-4.0E-5
      22.04 11:500.01321-
      22.04 10:500.01316+3.0E-5
      22.04 09:500.01309-1.0E-5
      22.04 08:500.01324+1.0E-5
      22.04 07:500.01328+2.0E-5
      22.04 06:500.01333-1.0E-5
      22.04 05:500.0134+3.0E-5
      22.04 04:500.01345-2.0E-5
      22.04 03:500.01347+1.0E-5
      22.04 02:500.01344+2.0E-5
      22.04 01:500.01344-
      22.04 00:500.01349+2.0E-5
      21.04 23:500.01347-
      21.04 22:500.01344-
      21.04 21:500.01345+1.0E-5
      21.04 20:500.01341-4.0E-5
      21.04 19:500.01345-
      21.04 18:500.01339-
      21.04 17:500.01343-
      21.04 16:500.01349+1.0E-5
      21.04 15:500.01343+4.0E-5
      21.04 14:500.01341+3.0E-5
      21.04 13:500.01335+1.0E-5
      21.04 12:500.01332+5.0E-5
      21.04 11:500.0133-2.0E-5
      21.04 10:500.01331+1.0E-5
      21.04 09:500.01331-
      21.04 08:500.0133-4.0E-5
      21.04 07:500.01328-1.0E-5
      21.04 06:500.01327-5.0E-5
      21.04 05:500.0133+3.0E-5
      21.04 04:500.01328-
      21.04 03:500.01327-1.0E-5
      21.04 02:500.01322-1.0E-5
      21.04 01:500.01322-2.0E-5
      21.04 00:500.01326-
      20.04 23:500.01329-2.0E-5
      20.04 22:500.01339-
      20.04 21:500.01342-2.0E-5
      20.04 20:500.01345-5.0E-5
      20.04 19:500.0134-0.00011
      20.04 18:500.01355-2.0E-5
      20.04 17:500.01359+2.0E-5
      20.04 16:500.01362-
      20.04 15:500.01365-1.0E-5
      20.04 14:500.01363+2.0E-5
      20.04 13:500.01366+3.0E-5
      20.04 12:500.01371-1.0E-5
      20.04 11:500.01375+2.0E-5
      20.04 10:500.01381+6.0E-5
      20.04 09:500.01385+6.0E-5
      20.04 08:500.01369-2.0E-5
      20.04 07:500.0135-2.0E-5
      20.04 06:500.01362+5.0E-5
      20.04 05:500.0136+1.0E-5
      20.04 04:500.01372+1.0E-5
      20.04 03:500.01361-3.0E-5
      20.04 02:500.01352+1.0E-5
      20.04 01:500.01348+1.0E-5
      20.04 00:500.01341-1.0E-5
      19.04 23:500.01344-2.0E-5
      19.04 22:500.0134-
      19.04 21:500.01338+2.0E-5
      19.04 20:500.01333+1.0E-5
      19.04 19:500.01333-3.0E-5
      19.04 18:500.01338+2.0E-5
      19.04 17:500.01334
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.01104
      макс: 0.01385
      за месяц:
      0.01327  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.04.20240.01232+0.00029
      24.04.20240.01203-0.00021
      23.04.20240.01224-2.0E-5
      22.04.20240.01226-0.00024
      21.04.20240.0125-8.0E-5
      20.04.20240.01258+0.00019
      19.04.20240.01239+0.00025
      18.04.20240.01214-9.0E-5
      17.04.20240.01223-7.0E-5
      16.04.20240.0123+0.00028
      15.04.20240.01202+8.0E-5
      14.04.20240.01194-0.00035
      13.04.20240.01229+0.00052
      12.04.20240.01177+6.0E-5
      11.04.20240.01171+0.00024
      10.04.20240.01147-0.00023
      09.04.20240.0117+0.00043
      08.04.20240.01127-1.0E-5
      07.04.20240.01128-0.00014
      06.04.20240.01142-0.00033
      05.04.20240.01175+0.00025
      04.04.20240.0115-4.0E-5
      03.04.20240.01154+3.0E-5
      02.04.20240.01151+0.00033
      01.04.20240.01118-4.0E-5
      31.03.20240.01122-8.0E-5
      30.03.20240.0113+2.0E-5
      29.03.20240.01128-1.0E-5
      28.03.20240.01129+0.00025
      27.03.20240.01104-3.0E-5
      26.03.20240.01107
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.009927
      макс: 0.01673
      за квартал:
        0.01327
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.04.20240.01232+0.00029
      24.04.20240.01203-0.00021
      23.04.20240.01224-2.0E-5
      22.04.20240.01226-0.00024
      21.04.20240.0125-8.0E-5
      20.04.20240.01258+0.00019
      19.04.20240.01239+0.00025
      18.04.20240.01214-9.0E-5
      17.04.20240.01223-7.0E-5
      16.04.20240.0123+0.00028
      15.04.20240.01202+8.0E-5
      14.04.20240.01194-0.00035
      13.04.20240.01229+0.00052
      12.04.20240.01177+6.0E-5
      11.04.20240.01171+0.00024
      10.04.20240.01147-0.00023
      09.04.20240.0117+0.00043
      08.04.20240.01127-1.0E-5
      07.04.20240.01128-0.00014
      06.04.20240.01142-0.00033
      05.04.20240.01175+0.00025
      04.04.20240.0115-4.0E-5
      03.04.20240.01154+3.0E-5
      02.04.20240.01151+0.00033
      01.04.20240.01118-4.0E-5
      31.03.20240.01122-8.0E-5
      30.03.20240.0113+2.0E-5
      29.03.20240.01128-1.0E-5
      28.03.20240.01129+0.00025
      27.03.20240.01104-3.0E-5
      26.03.20240.01107-3.0E-5
      25.03.20240.0111-6.0E-5
      24.03.20240.01116+0.00042
      23.03.20240.01074+0.00011
      22.03.20240.01063-0.00011
      21.03.20240.01074+0.00021
      20.03.20240.01053+0.000603
      19.03.20240.009927-0.000163
      18.03.20240.01009-0.0013
      17.03.20240.01139-8.0E-5
      16.03.20240.01147-0.0008
      15.03.20240.01227-0.00056
      14.03.20240.01283-0.00015
      13.03.20240.01298-0.00061
      12.03.20240.01359-0.0016
      11.03.20240.01519-0.00066
      10.03.20240.01585-3.0E-5
      09.03.20240.01588+0.0001
      08.03.20240.01578-0.00012
      07.03.20240.0159-0.0006
      06.03.20240.0165+1.0E-5
      05.03.20240.01649-0.00024
      04.03.20240.01673+0.00096
      03.03.20240.01577-0.00024
      02.03.20240.01601+0.00098
      01.03.20240.01503+0.00019
      29.02.20240.01484+3.0E-5
      28.02.20240.01481-0.00073
      27.02.20240.01554+0.00071
      26.02.20240.01483-3.0E-5
      25.02.20240.01486-0.00013
      24.02.20240.01499-0.00023
      23.02.20240.01522-0.00042
      22.02.20240.01564+7.0E-5
      21.02.20240.01557+6.0E-5
      20.02.20240.01551+0.00092
      19.02.20240.01459+0.00013
      18.02.20240.01446+0.00059
      17.02.20240.01387+0.00023
      16.02.20240.01364+0.00062
      15.02.20240.01302+0.00015
      14.02.20240.01287+0.00017
      13.02.20240.0127-0.00011
      12.02.20240.01281+9.0E-5
      11.02.20240.01272-4.0E-5
      10.02.20240.01276-0.0008
      09.02.20240.01356-0.00014
      08.02.20240.0137+0.00055
      07.02.20240.01315-0.00031
      06.02.20240.01346+0.00027
      05.02.20240.01319+7.0E-5
      04.02.20240.01312-0.00031
      03.02.20240.01343+6.0E-5
      02.02.20240.01337-0.00041
      01.02.20240.01378+0.0002
      31.01.20240.01358+7.0E-5
      30.01.20240.01351+0.00037
      29.01.20240.01314+0.00022
      28.01.20240.01292-0.00088
      27.01.20240.0138-0.00023
      26.01.20240.01403

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.