Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Avalanche

Обновлено: 23.05.2022 11:50:01Polkadot

=
Калькулятор DOT - AVAX / Обратный расчет: курс Avalanche к Polkadot
10
10010

Графики

Динамика изменения курса polkadot относительно avalanche, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31535
    макс: 0.33864
    за сутки:
      0.32414

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    23.05 11:500.32414-4.0E-5
    23.05 11:400.32418+0.00077
    23.05 11:300.32341+0.00081
    23.05 11:200.3226+0.00076
    23.05 11:100.32184-0.00053
    23.05 11:000.32237-0.00035
    23.05 10:500.32272+0.00177
    23.05 10:400.32095+0.0015
    23.05 10:300.31945+0.00066
    23.05 10:200.31879-0.00094
    23.05 10:100.31973-0.00121
    23.05 10:000.32094+0.00016
    23.05 09:500.32078-0.00304
    23.05 09:400.32382+0.00156
    23.05 09:300.32226-0.00188
    23.05 09:200.32414-0.00135
    23.05 09:100.32549-9.0E-5
    23.05 09:000.32558-0.00106
    23.05 08:500.32664-0.00012
    23.05 08:400.32676+0.00033
    23.05 08:300.32643+0.00084
    23.05 08:200.32559-0.0001
    23.05 08:100.32569+0.00068
    23.05 08:000.32501+0.00237
    23.05 07:500.32264+0.00092
    23.05 07:400.32172+0.0001
    23.05 07:300.32162-0.00051
    23.05 07:200.32213+9.0E-5
    23.05 07:100.32204+0.00034
    23.05 07:000.3217-0.00134
    23.05 06:500.32304+0.00012
    23.05 06:400.32292-0.00092
    23.05 06:300.32384+0.00094
    23.05 06:200.3229+0.00051
    23.05 06:100.32239-0.0005
    23.05 06:000.32289-0.00052
    23.05 05:500.32341-0.00033
    23.05 05:400.32374-8.0E-5
    23.05 05:300.32382+0.00148
    23.05 05:200.32234+0.00095
    23.05 05:100.32139+9.0E-5
    23.05 05:000.3213+0.00048
    23.05 04:500.32082+0.0003
    23.05 04:400.32052+0.00013
    23.05 04:300.32039-0.00049
    23.05 04:200.32088+0.00059
    23.05 04:100.32029+0.00108
    23.05 04:000.31921-0.00044
    23.05 03:500.31965-0.00082
    23.05 03:400.32047-0.00094
    23.05 03:300.32141+0.00098
    23.05 03:200.32043-0.00218
    23.05 03:100.32261+0.0025
    23.05 03:000.32011+0.00078
    23.05 02:500.31933-2.0E-5
    23.05 02:400.31935+0.00112
    23.05 02:300.31823+0.00161
    23.05 02:200.31662+0.00119
    23.05 02:100.31543-0.00223
    23.05 02:000.31766-0.00153
    23.05 01:500.31919+0.00131
    23.05 01:400.31788-0.00258
    23.05 01:300.32046+0.00013
    23.05 01:200.32033-0.00235
    23.05 01:100.32268-0.00025
    23.05 01:000.32293+0.00025
    23.05 00:500.32268+0.00059
    23.05 00:400.32209-0.00058
    23.05 00:300.32267+0.00021
    23.05 00:200.32246-0.00058
    23.05 00:100.32304+0.00034
    23.05 00:000.3227+0.00145
    22.05 23:500.32125-0.0013
    22.05 23:400.32255-0.00103
    22.05 23:300.32358+0.00042
    22.05 23:200.32316+0.00034
    22.05 23:100.32282+0.00065
    22.05 23:000.32217+1.0E-5
    22.05 22:500.32216-0.00013
    22.05 22:400.32229+0.00021
    22.05 22:300.32208+5.0E-5
    22.05 22:200.32203+0.00164
    22.05 22:100.32039+0.00014
    22.05 22:000.32025-0.00013
    22.05 21:500.32038+6.0E-5
    22.05 21:400.32032-0.00017
    22.05 21:300.32049-0.00031
    22.05 21:200.3208-0.00016
    22.05 21:100.32096+0.0001
    22.05 21:000.32086+0.00236
    22.05 20:500.3185+0.00064
    22.05 20:400.31786-0.00156
    22.05 20:300.31942-0.00075
    22.05 20:200.32017-0.00124
    22.05 20:100.32141+0.00029
    22.05 20:000.32112+1.0E-5
    22.05 19:500.32111+0.00079
    22.05 19:400.32032-0.00019
    22.05 19:300.32051+0.00099
    22.05 19:200.31952-6.0E-5
    22.05 19:100.31958-0.0002
    22.05 19:000.31978+0.00066
    22.05 18:500.31912+0.00139
    22.05 18:400.31773+0.00189
    22.05 18:300.31584-0.00046
    22.05 18:200.3163+0.00095
    22.05 18:100.31535-
    22.05 18:000.31535-0.00182
    22.05 17:500.31717-0.00104
    22.05 17:400.31821+0.00123
    22.05 17:300.31698-0.00252
    22.05 17:200.3195-0.00048
    22.05 17:100.31998-0.0083
    22.05 17:000.32828+0.00107
    22.05 16:500.32721-0.00112
    22.05 16:400.32833-0.0005
    22.05 16:300.32883+0.0001
    22.05 16:200.32873+0.00096
    22.05 16:100.32777-0.00296
    22.05 16:000.33073+0.0004
    22.05 15:500.33033+0.00039
    22.05 15:400.32994-0.00268
    22.05 15:300.33262-0.00379
    22.05 15:200.33641+0.00113
    22.05 15:100.33528-0.00014
    22.05 15:000.33542-0.00093
    22.05 14:500.33635-0.00095
    22.05 14:400.3373+0.00136
    22.05 14:300.33594-0.00022
    22.05 14:200.33616+7.0E-5
    22.05 14:100.33609-7.0E-5
    22.05 14:000.33616+0.00044
    22.05 13:500.33572-0.00017
    22.05 13:400.33589+0.00034
    22.05 13:300.33555+0.00036
    22.05 13:200.33519+8.0E-5
    22.05 13:100.33511+0.00017
    22.05 13:000.33494-0.00097
    22.05 12:500.33591-0.00127
    22.05 12:400.33718+0.0009
    22.05 12:300.33628-0.00127
    22.05 12:200.33755-0.00109
    22.05 12:100.33864+0.00024
    22.05 12:000.3384
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31124
    макс: 0.34264
    за неделю:
      0.32414

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    23.05 11:500.32414-0.00035
    23.05 10:500.32272+0.00016
    23.05 09:500.32078-0.00106
    23.05 08:500.32664+0.00237
    23.05 07:500.32264-0.00134
    23.05 06:500.32304-0.00052
    23.05 05:500.32341+0.00048
    23.05 04:500.32082-0.00044
    23.05 03:500.31965+0.00078
    23.05 02:500.31933-0.00153
    23.05 01:500.31919+0.00025
    23.05 00:500.32268+0.00145
    22.05 23:500.32125+1.0E-5
    22.05 22:500.32216-0.00013
    22.05 21:500.32038+0.00236
    22.05 20:500.3185+1.0E-5
    22.05 19:500.32111+0.00066
    22.05 18:500.31912-0.00182
    22.05 17:500.31717+0.00107
    22.05 16:500.32721+0.0004
    22.05 15:500.33033-0.00093
    22.05 14:500.33635+0.00044
    22.05 13:500.33572-0.00097
    22.05 12:500.33591+0.00047
    22.05 11:500.33793+0.00023
    22.05 10:500.34054+6.0E-5
    22.05 09:500.33708+0.00051
    22.05 08:500.33918-0.00135
    22.05 07:500.3423-0.00057
    22.05 06:500.33654-0.00136
    22.05 05:500.33675-0.00057
    22.05 04:500.33523+0.00192
    22.05 03:500.33243+0.00127
    22.05 02:500.33326-0.00054
    22.05 01:500.33758+0.00155
    22.05 00:500.33488+0.00067
    21.05 23:500.33447+0.00127
    21.05 22:500.33402+0.00043
    21.05 21:500.33409-0.00015
    21.05 20:500.33121-0.00048
    21.05 19:500.33341+0.00029
    21.05 18:500.32978-0.00304
    21.05 17:500.33125+0.00089
    21.05 16:500.33285-0.00062
    21.05 15:500.33653-0.0005
    21.05 14:500.33636+0.00058
    21.05 13:500.33581+0.00155
    21.05 12:500.33309+6.0E-5
    21.05 11:500.33231+0.00081
    21.05 10:500.33121-0.00063
    21.05 09:500.33267+0.0001
    21.05 08:500.33341+0.00045
    21.05 07:500.33323+0.00024
    21.05 06:500.33002-0.00013
    21.05 05:500.33033-0.00135
    21.05 04:500.33414-0.00098
    21.05 03:500.33424+0.00041
    21.05 02:500.33382+0.00011
    21.05 01:500.33385-0.00062
    21.05 00:500.33375-0.00015
    20.05 23:500.33439-0.00291
    20.05 22:500.33485-0.00151
    20.05 21:500.33781-0.0032
    20.05 20:500.33527-0.00163
    20.05 19:500.33966-0.00023
    20.05 18:500.33465+1.0E-5
    20.05 17:500.3271+0.00376
    20.05 16:500.3181+0.00015
    20.05 15:500.32602-8.0E-5
    20.05 14:500.3225-0.0002
    20.05 13:500.32154-0.0004
    20.05 12:500.32397+0.00013
    20.05 11:500.32916-0.00211
    20.05 10:500.32984+0.00102
    20.05 09:500.32889-0.00187
    20.05 08:500.33371-0.00037
    20.05 07:500.33406+0.00119
    20.05 06:500.33275+0.00075
    20.05 05:500.32912-0.00081
    20.05 04:500.32538+0.00096
    20.05 03:500.32836-
    20.05 02:500.33075-0.00252
    20.05 01:500.33964-0.0003
    20.05 00:500.33745+2.0E-5
    19.05 23:500.33631+0.00091
    19.05 22:500.33501+0.00018
    19.05 21:500.33344+0.00036
    19.05 20:500.33293+0.00032
    19.05 19:500.33179+0.00011
    19.05 18:500.32769+0.0006
    19.05 17:500.32757+0.00344
    19.05 16:500.33224-0.00237
    19.05 15:500.3415-0.00059
    19.05 14:500.34134+0.00013
    19.05 13:500.34264+0.00097
    19.05 12:500.33739+0.00308
    19.05 11:500.33237+0.00018
    19.05 10:500.33104-0.00256
    19.05 09:500.33261+0.00032
    19.05 08:500.33085+2.0E-5
    19.05 07:500.3246+0.00111
    19.05 06:500.32463-0.00017
    19.05 05:500.32372-0.00085
    19.05 04:500.32315+0.00077
    19.05 03:500.31961+0.00051
    19.05 02:500.3206+0.00062
    19.05 01:500.32054-8.0E-5
    19.05 00:500.31971-0.00017
    18.05 23:500.32268+0.00048
    18.05 22:500.32362-0.00039
    18.05 21:500.3263-0.00051
    18.05 20:500.32756+0.00128
    18.05 19:500.32782+0.00115
    18.05 18:500.32269-0.00067
    18.05 17:500.31904+0.00082
    18.05 16:500.31667+0.00193
    18.05 15:500.31214+0.00062
    18.05 14:500.31228-0.00021
    18.05 13:500.31124+4.0E-5
    18.05 12:500.31316-0.00096
    18.05 11:500.31137+0.00026
    18.05 10:500.31152-0.00064
    18.05 09:500.31468+0.00062
    18.05 08:500.31303-0.00016
    18.05 07:500.31492+0.0006
    18.05 06:500.31518-0.00022
    18.05 05:500.3168-0.00051
    18.05 04:500.31789-0.00057
    18.05 03:500.31802-0.00043
    18.05 02:500.32114+0.00053
    18.05 01:500.32212-0.00012
    18.05 00:500.32569+2.0E-5
    17.05 23:500.32386+0.0021
    17.05 22:500.32087+6.0E-5
    17.05 21:500.32244+0.00024
    17.05 20:500.32437-0.00089
    17.05 19:500.3222+0.00201
    17.05 18:500.32066+0.00377
    17.05 17:500.3169+0.00061
    17.05 16:500.31589-0.00074
    17.05 15:500.31754-0.0009
    17.05 14:500.32017-0.00048
    17.05 13:500.32315+0.00028
    17.05 12:500.3254+4.0E-5
    17.05 11:500.32542+0.00047
    17.05 10:500.3264-0.0007
    17.05 09:500.3246+0.00095
    17.05 08:500.32245-0.00065
    17.05 07:500.32109+0.00054
    17.05 06:500.32132-0.00021
    17.05 05:500.32193-0.00177
    17.05 04:500.32392-0.00033
    17.05 03:500.32484+0.00071
    17.05 02:500.32511+0.0003
    17.05 01:500.32383-0.00033
    17.05 00:500.32131-0.00155
    16.05 23:500.32396+0.00036
    16.05 22:500.32254+0.00073
    16.05 21:500.3229+0.00062
    16.05 20:500.3219+0.00049
    16.05 19:500.32372-0.00116
    16.05 18:500.32442-0.00117
    16.05 17:500.32393-3.0E-5
    16.05 16:500.32553-0.00056
    16.05 15:500.32906-0.00011
    16.05 14:500.3301-0.00105
    16.05 13:500.33232-7.0E-5
    16.05 12:500.33597-0.00233
    16.05 11:500.32482
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 0.22802
    макс: 0.34264
    за месяц:
    0.32414  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    10.05.20220.25144+0.00116
    09.05.20220.25028-0.00335
    08.05.20220.25363+0.00339
    07.05.20220.25024+0.00042
    06.05.20220.24982+0.00647
    05.05.20220.24335-0.00402
    04.05.20220.24737+0.00024
    03.05.20220.24713-0.00652
    02.05.20220.25365-0.00218
    01.05.20220.25583-0.00204
    30.04.20220.25787+0.00573
    29.04.20220.25214+0.00479
    28.04.20220.24735+0.00478
    27.04.20220.24257-0.0054
    26.04.20220.24797-0.00385
    25.04.20220.25182-0.00465
    24.04.20220.25647+0.0035
    23.04.20220.25297+0.00928
    22.04.20220.24369-0.00064
    21.04.20220.24433+0.00404
    20.04.20220.24029+0.0056
    19.04.20220.23469-0.00164
    18.04.20220.23633-0.00137
    17.04.20220.2377-0.00062
    16.04.20220.23832+0.00355
    15.04.20220.23477+0.00675
    14.04.20220.22802-0.0011
    13.04.20220.22912-0.00118
    12.04.20220.2303-0.00529
    11.04.20220.23559+0.00035
    10.04.20220.23524
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 0.20599
    макс: 0.34264
    за квартал:
    0.32414  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    10.05.20220.25144+0.00116
    09.05.20220.25028-0.00335
    08.05.20220.25363+0.00339
    07.05.20220.25024+0.00042
    06.05.20220.24982+0.00647
    05.05.20220.24335-0.00402
    04.05.20220.24737+0.00024
    03.05.20220.24713-0.00652
    02.05.20220.25365-0.00218
    01.05.20220.25583-0.00204
    30.04.20220.25787+0.00573
    29.04.20220.25214+0.00479
    28.04.20220.24735+0.00478
    27.04.20220.24257-0.0054
    26.04.20220.24797-0.00385
    25.04.20220.25182-0.00465
    24.04.20220.25647+0.0035
    23.04.20220.25297+0.00928
    22.04.20220.24369-0.00064
    21.04.20220.24433+0.00404
    20.04.20220.24029+0.0056
    19.04.20220.23469-0.00164
    18.04.20220.23633-0.00137
    17.04.20220.2377-0.00062
    16.04.20220.23832+0.00355
    15.04.20220.23477+0.00675
    14.04.20220.22802-0.0011
    13.04.20220.22912-0.00118
    12.04.20220.2303-0.00529
    11.04.20220.23559+0.00035
    10.04.20220.23524+0.00113
    09.04.20220.23411+0.00406
    08.04.20220.23005-0.00711
    07.04.20220.23716-0.00161
    06.04.20220.23877+0.00039
    05.04.20220.23838+0.00185
    04.04.20220.23653+0.00058
    03.04.20220.23595+0.00643
    02.04.20220.22952+0.00396
    01.04.20220.22556-0.00106
    31.03.20220.22662-0.01055
    30.03.20220.23717-0.00339
    29.03.20220.24056-0.00702
    28.03.20220.24758+0.00118
    27.03.20220.2464+0.00223
    26.03.20220.24417-0.00022
    25.03.20220.24439+0.00082
    24.03.20220.24357+0.0018
    23.03.20220.24177+0.0125
    22.03.20220.22927+0.0141
    21.03.20220.21517-0.00153
    20.03.20220.2167-0.00111
    19.03.20220.21781-0.01141
    18.03.20220.22922-0.01204
    17.03.20220.24126-0.01733
    16.03.20220.25859+0.00289
    15.03.20220.2557-0.00118
    14.03.20220.25688+0.00325
    13.03.20220.25363-0.00012
    12.03.20220.25375+0.01445
    11.03.20220.2393+0.00758
    10.03.20220.23172+0.00392
    09.03.20220.2278-0.00275
    08.03.20220.23055+0.00383
    07.03.20220.22672-0.00044
    06.03.20220.22716+0.00495
    05.03.20220.22221+0.00307
    04.03.20220.21914-0.00653
    03.03.20220.22567+0.00544
    02.03.20220.22023+0.00346
    01.03.20220.21677-0.00934
    28.02.20220.22611-0.00247
    27.02.20220.22858+0.00489
    26.02.20220.22369+0.01085
    25.02.20220.21284-0.00322
    24.02.20220.21606+0.00165
    23.02.20220.21441-0.01296
    22.02.20220.22737+0.0085
    21.02.20220.21887+0.00537
    20.02.20220.2135+0.00159
    19.02.20220.21191+0.00237
    18.02.20220.20954+0.00355
    17.02.20220.20599-0.01789
    15.02.20220.22388-0.00855
    14.02.20220.23243-0.00125
    13.02.20220.23368+0.00325
    12.02.20220.23043+0.00168
    11.02.20220.22875-0.00974
    10.02.20220.23849-0.00619
    09.02.20220.24468

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот