Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Avalanche

    Курс Dogecoin (DOGE) к Avalanche (AVAX)

    Обновлено: 09.08.2026 08:10:01Dogecoin

    =
    Калькулятор DOGE - AVAX / Обратный расчет: курс Avalanche к Dogecoin
    2.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно avalanche, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01073
      макс: 0.01093
      за сутки:
      0.01084  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      09.08 08:100.01084+2.0E-5
      09.08 08:000.01082-
      09.08 07:500.01082-
      09.08 07:400.01082+1.0E-5
      09.08 07:300.01081-2.0E-5
      09.08 07:200.01083-1.0E-5
      09.08 07:100.01084+1.0E-5
      09.08 07:030.01083-
      09.08 07:000.01083-
      09.08 06:500.01083-
      09.08 06:400.01083-
      09.08 06:300.01083-
      09.08 06:200.01083+2.0E-5
      09.08 06:100.01081-
      09.08 06:000.01081+1.0E-5
      09.08 05:500.0108-
      09.08 05:400.0108-
      09.08 05:300.0108+1.0E-5
      09.08 05:200.01079-1.0E-5
      09.08 05:100.0108-1.0E-5
      09.08 05:050.01081-
      09.08 05:030.01081-
      09.08 05:000.01081-
      09.08 04:500.01081-
      09.08 04:400.01081-2.0E-5
      09.08 04:300.01083-1.0E-5
      09.08 04:200.01084-1.0E-5
      09.08 04:100.01085-3.0E-5
      09.08 04:000.01088+1.0E-5
      09.08 03:500.01087-
      09.08 03:400.01087-
      09.08 03:300.01087-1.0E-5
      09.08 03:200.01088+1.0E-5
      09.08 03:100.01087-
      09.08 03:050.01087-
      09.08 03:030.01087-
      09.08 03:000.01087-
      09.08 02:500.01087-1.0E-5
      09.08 02:400.01088-
      09.08 02:300.01088+1.0E-5
      09.08 02:200.01087-2.0E-5
      09.08 02:100.01089-1.0E-5
      09.08 02:000.0109-
      09.08 01:500.0109-1.0E-5
      09.08 01:400.01091+1.0E-5
      09.08 01:300.0109-2.0E-5
      09.08 01:200.01092-1.0E-5
      09.08 01:100.01093+3.0E-5
      09.08 01:030.0109+2.0E-5
      09.08 01:000.01088-1.0E-5
      09.08 00:500.01089-
      09.08 00:400.01089-
      09.08 00:300.01089-
      09.08 00:200.01089-1.0E-5
      09.08 00:100.0109+1.0E-5
      09.08 00:000.01089-
      08.08 23:500.01089+1.0E-5
      08.08 23:400.01088-1.0E-5
      08.08 23:300.01089-
      08.08 23:200.01089-1.0E-5
      08.08 23:100.0109+2.0E-5
      08.08 23:030.01088-
      08.08 23:000.01088-
      08.08 22:500.01088+1.0E-5
      08.08 22:400.01087-1.0E-5
      08.08 22:300.01088+1.0E-5
      08.08 22:200.01087+1.0E-5
      08.08 22:100.01086-
      08.08 22:000.01086-
      08.08 21:500.01086-1.0E-5
      08.08 21:400.01087-1.0E-5
      08.08 21:300.01088-2.0E-5
      08.08 21:200.0109-
      08.08 21:100.0109+1.0E-5
      08.08 21:030.01089-
      08.08 21:000.01089-
      08.08 20:500.01089+1.0E-5
      08.08 20:400.01088+1.0E-5
      08.08 20:300.01087-1.0E-5
      08.08 20:200.01088-
      08.08 20:100.01088+1.0E-5
      08.08 20:000.01087+1.0E-5
      08.08 19:500.01086-1.0E-5
      08.08 19:400.01087-1.0E-5
      08.08 19:300.01088-
      08.08 19:200.01088-1.0E-5
      08.08 19:100.01089+2.0E-5
      08.08 19:030.01087-
      08.08 19:000.01087+1.0E-5
      08.08 18:500.01086+1.0E-5
      08.08 18:400.01085-
      08.08 18:300.01085+1.0E-5
      08.08 18:200.01084-2.0E-5
      08.08 18:100.01086-3.0E-5
      08.08 18:000.01089+2.0E-5
      08.08 17:500.01087+3.0E-5
      08.08 17:400.01084+2.0E-5
      08.08 17:300.01082+2.0E-5
      08.08 17:200.0108-1.0E-5
      08.08 17:100.01081-1.0E-5
      08.08 17:030.01082+1.0E-5
      08.08 17:000.01081-
      08.08 16:500.01081-
      08.08 16:400.01081-
      08.08 16:300.01081-
      08.08 16:200.01081+2.0E-5
      08.08 16:100.01079+3.0E-5
      08.08 16:000.01076-1.0E-5
      08.08 15:500.01077-
      08.08 15:400.01077-
      08.08 15:300.01077-
      08.08 15:200.01077+2.0E-5
      08.08 15:100.01075-
      08.08 15:030.01075-
      08.08 15:000.01075+2.0E-5
      08.08 14:500.01073-1.0E-5
      08.08 14:400.01074-1.0E-5
      08.08 14:300.01075+1.0E-5
      08.08 14:200.01074-5.0E-5
      08.08 14:100.01079+1.0E-5
      08.08 14:000.01078-
      08.08 13:500.01078-
      08.08 13:400.01078-
      08.08 13:300.01078-1.0E-5
      08.08 13:200.01079+4.0E-5
      08.08 13:100.01075-
      08.08 13:030.01075-
      08.08 13:000.01075-
      08.08 12:500.01075-
      08.08 12:400.01075-2.0E-5
      08.08 12:300.01077+2.0E-5
      08.08 12:200.01075-3.0E-5
      08.08 12:100.01078+1.0E-5
      08.08 12:000.01077+2.0E-5
      08.08 11:500.01075+1.0E-5
      08.08 11:400.01074-
      08.08 11:300.01074-2.0E-5
      08.08 11:200.01076-1.0E-5
      08.08 11:100.01077-
      08.08 11:030.01077-
      08.08 11:000.01077-
      08.08 10:500.01077-1.0E-5
      08.08 10:400.01078-1.0E-5
      08.08 10:300.01079-1.0E-5
      08.08 10:200.0108+1.0E-5
      08.08 10:100.01079-
      08.08 10:000.01079+1.0E-5
      08.08 09:500.01078-1.0E-5
      08.08 09:400.01079+1.0E-5
      08.08 09:300.01078+2.0E-5
      08.08 09:200.01076+1.0E-5
      08.08 09:100.01075+1.0E-5
      08.08 09:030.01074-
      08.08 09:000.01074
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01021
      макс: 0.01093
      за неделю:
      0.01084  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      09.08 08:100.01084-
      09.08 07:500.01082-
      09.08 06:500.01083+1.0E-5
      09.08 05:500.0108-
      09.08 04:500.01081+1.0E-5
      09.08 03:500.01087-
      09.08 02:500.01087-
      09.08 01:500.0109-1.0E-5
      09.08 00:500.01089-
      08.08 23:500.01089-
      08.08 22:500.01088-
      08.08 21:500.01086-
      08.08 20:500.01089+1.0E-5
      08.08 19:500.01086+1.0E-5
      08.08 18:500.01086+2.0E-5
      08.08 17:500.01087-
      08.08 16:500.01081-1.0E-5
      08.08 15:500.01077+2.0E-5
      08.08 14:500.01073-
      08.08 13:500.01078-
      08.08 12:500.01075+2.0E-5
      08.08 11:500.01075-
      08.08 10:500.01077+1.0E-5
      08.08 09:500.01078+2.0E-5
      08.08 08:500.01072-1.0E-5
      08.08 07:500.01076+3.0E-5
      08.08 06:500.01075-
      08.08 05:500.01069+1.0E-5
      08.08 04:500.01066-
      08.08 03:500.01085-1.0E-5
      08.08 02:500.01084-
      08.08 01:500.01084-
      08.08 00:500.0108-
      07.08 23:500.01082-
      07.08 22:500.01084-
      07.08 21:500.01087-
      07.08 20:500.01089-
      07.08 19:500.01088-
      07.08 18:500.01087+2.0E-5
      07.08 17:500.01083-1.0E-5
      07.08 16:500.0108-1.0E-5
      07.08 15:500.0108-
      07.08 14:500.01077-2.0E-5
      07.08 13:500.0108-1.0E-5
      07.08 12:500.01079+3.0E-5
      07.08 11:500.01079+1.0E-5
      07.08 10:500.01079+1.0E-5
      07.08 09:500.01077-
      07.08 08:500.01081-1.0E-5
      07.08 07:500.0108-
      07.08 06:500.01077-
      07.08 05:500.01077-
      07.08 04:500.01079+1.0E-5
      07.08 03:500.01077+1.0E-5
      07.08 02:500.01072+2.0E-5
      07.08 01:500.01067-
      07.08 00:500.01069-
      06.08 23:500.01066-
      06.08 22:500.01066-2.0E-5
      06.08 21:500.01067+1.0E-5
      06.08 20:500.01068-2.0E-5
      06.08 19:500.01069-1.0E-5
      06.08 18:500.01069-
      06.08 17:500.01073+1.0E-5
      06.08 16:500.0107+1.0E-5
      06.08 15:500.01072-1.0E-5
      06.08 14:530.01074-1.0E-5
      06.08 13:500.01077+8.0E-5
      06.08 12:500.01051-1.0E-5
      06.08 11:500.01048-
      06.08 10:500.01044+1.0E-5
      06.08 09:500.01047-1.0E-5
      06.08 08:500.0105-
      06.08 07:500.01047-1.0E-5
      06.08 06:500.01046-2.0E-5
      06.08 05:500.01051-2.0E-5
      06.08 04:500.01052-
      06.08 03:500.01052-
      06.08 02:500.01051+1.0E-5
      06.08 01:500.01051-1.0E-5
      06.08 00:500.01054-1.0E-5
      05.08 23:500.01054-
      05.08 22:500.01054-2.0E-5
      05.08 21:500.01053+1.0E-5
      05.08 20:500.01052-1.0E-5
      05.08 19:500.01052-1.0E-5
      05.08 18:500.01049-
      05.08 17:500.01054-1.0E-5
      05.08 16:500.01057+1.0E-5
      05.08 15:500.01048-
      05.08 14:500.01048+1.0E-5
      05.08 13:500.01046-1.0E-5
      05.08 12:500.01048+1.0E-5
      05.08 11:500.01047-
      05.08 10:500.01045-
      05.08 09:500.01043-2.0E-5
      05.08 08:500.0105-1.0E-5
      05.08 07:500.01051-1.0E-5
      05.08 06:500.01054-
      05.08 05:500.0105+1.0E-5
      05.08 04:500.01052-1.0E-5
      05.08 03:500.0105-1.0E-5
      05.08 02:500.01049+1.0E-5
      05.08 01:500.01048-1.0E-5
      05.08 00:500.01049-
      04.08 23:500.01048+1.0E-5
      04.08 22:500.01046-
      04.08 21:500.01046+2.0E-5
      04.08 20:500.01047+1.0E-5
      04.08 19:500.01045+1.0E-5
      04.08 18:500.01041-
      04.08 17:500.01042-3.0E-5
      04.08 16:500.01044-
      04.08 15:500.01036+2.0E-5
      04.08 14:500.01033+2.0E-5
      04.08 13:500.0103-1.0E-5
      04.08 12:500.01034+1.0E-5
      04.08 11:500.01035-
      04.08 10:500.0103-1.0E-5
      04.08 09:500.01032+3.0E-5
      04.08 08:500.01026+1.0E-5
      04.08 07:500.01021-
      04.08 06:500.01023-0.00012
      04.08 05:500.01031-
      04.08 04:500.01028-
      04.08 03:500.01063-
      04.08 02:500.01068-
      04.08 01:500.01069-1.0E-5
      04.08 00:500.01073-1.0E-5
      03.08 23:500.01073+1.0E-5
      03.08 22:500.01069-3.0E-5
      03.08 21:500.01075-1.0E-5
      03.08 20:500.01077+1.0E-5
      03.08 19:500.01076+3.0E-5
      03.08 18:500.01079-
      03.08 17:500.01078-2.0E-5
      03.08 16:500.01078-
      03.08 15:500.0108-1.0E-5
      03.08 14:500.01078-
      03.08 13:500.01079-1.0E-5
      03.08 12:500.01082-
      03.08 11:500.0108+1.0E-5
      03.08 10:500.01082+1.0E-5
      03.08 09:500.01086-2.0E-5
      03.08 08:500.01089+1.0E-5
      03.08 07:500.01087-
      03.08 06:500.01088-
      03.08 05:500.01081+1.0E-5
      03.08 04:500.01075-2.0E-5
      03.08 03:500.01078-1.0E-5
      03.08 02:500.01082-1.0E-5
      03.08 01:500.01074-
      03.08 00:500.01065-1.0E-5
      02.08 23:500.01072-1.0E-5
      02.08 22:500.01073+1.0E-5
      02.08 21:500.01067-
      02.08 20:500.01065-1.0E-5
      02.08 19:500.01069-2.0E-5
      02.08 18:500.01068-1.0E-5
      02.08 17:500.01069-
      02.08 16:500.01065-
      02.08 15:500.01065+1.0E-5
      02.08 14:500.0106-1.0E-5
      02.08 13:500.01063+3.0E-5
      02.08 12:500.01057-1.0E-5
      02.08 11:500.01066-1.0E-5
      02.08 10:500.01068-1.0E-5
      02.08 09:500.01067+3.0E-5
      02.08 08:500.01067
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.01021
      макс: 0.01137
      за месяц:
      0.01084  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      08.08.20260.01081-
      07.08.20260.01081+0.0002
      06.08.20260.01061+0.00011
      05.08.20260.0105+0.00011
      04.08.20260.01039-0.00039
      03.08.20260.01078+2.0E-5
      02.08.20260.01076-0.00025
      01.08.20260.01101+0.00017
      31.07.20260.01084-5.0E-5
      30.07.20260.01089-9.0E-5
      29.07.20260.01098+0.00014
      28.07.20260.01084-7.0E-5
      27.07.20260.01091+5.0E-5
      26.07.20260.01086-8.0E-5
      25.07.20260.01094-0.00015
      24.07.20260.01109+9.0E-5
      23.07.20260.011-9.0E-5
      22.07.20260.01109+3.0E-5
      21.07.20260.01106+4.0E-5
      20.07.20260.01102-0.00012
      19.07.20260.01114+0.00014
      18.07.20260.011-8.0E-5
      17.07.20260.01108-2.0E-5
      16.07.20260.0111+1.0E-5
      15.07.20260.01109-6.0E-5
      14.07.20260.01115+8.0E-5
      13.07.20260.01107-0.0003
      12.07.20260.01137+0.00027
      11.07.20260.0111+0.00013
      10.07.20260.01097+7.0E-5
      09.07.20260.0109
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.01021
      макс: 0.01371
      за квартал:
        0.01084
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      08.08.20260.01081-
      07.08.20260.01081+0.0002
      06.08.20260.01061+0.00011
      05.08.20260.0105+0.00011
      04.08.20260.01039-0.00039
      03.08.20260.01078+2.0E-5
      02.08.20260.01076-0.00025
      01.08.20260.01101+0.00017
      31.07.20260.01084-5.0E-5
      30.07.20260.01089-9.0E-5
      29.07.20260.01098+0.00014
      28.07.20260.01084-7.0E-5
      27.07.20260.01091+5.0E-5
      26.07.20260.01086-8.0E-5
      25.07.20260.01094-0.00015
      24.07.20260.01109+9.0E-5
      23.07.20260.011-9.0E-5
      22.07.20260.01109+3.0E-5
      21.07.20260.01106+4.0E-5
      20.07.20260.01102-0.00012
      19.07.20260.01114+0.00014
      18.07.20260.011-8.0E-5
      17.07.20260.01108-2.0E-5
      16.07.20260.0111+1.0E-5
      15.07.20260.01109-6.0E-5
      14.07.20260.01115+8.0E-5
      13.07.20260.01107-0.0003
      12.07.20260.01137+0.00027
      11.07.20260.0111+0.00013
      10.07.20260.01097+7.0E-5
      09.07.20260.0109-0.00034
      08.07.20260.01124+0.00017
      07.07.20260.01107-6.0E-5
      06.07.20260.01113-3.0E-5
      05.07.20260.01116-4.0E-5
      04.07.20260.0112+0.00014
      03.07.20260.01106+0.00014
      02.07.20260.01092+9.0E-5
      01.07.20260.01083-0.00013
      30.06.20260.01096-0.0001
      29.06.20260.01106-0.00051
      28.06.20260.01157+2.0E-5
      27.06.20260.01155-0.00035
      26.06.20260.0119-2.0E-5
      25.06.20260.01192-0.00024
      24.06.20260.01216-0.0005
      23.06.20260.01266-0.00061
      22.06.20260.01327-6.0E-5
      21.06.20260.01333-0.00037
      20.06.20260.0137-1.0E-5
      19.06.20260.01371+0.00082
      18.06.20260.01289+0.00027
      17.06.20260.01262-0.00012
      16.06.20260.01274-0.00025
      15.06.20260.01299-0.00019
      14.06.20260.01318+8.0E-5
      13.06.20260.0131-7.0E-5
      12.06.20260.01317+0.00022
      11.06.20260.01295+8.0E-5
      10.06.20260.01287+7.0E-5
      09.06.20260.0128+1.0E-5
      08.06.20260.01279+0.00024
      07.06.20260.01255+0.00034
      06.06.20260.01221+0.00043
      05.06.20260.01178+0.00034
      04.06.20260.01144+9.0E-5
      03.06.20260.01135-1.0E-5
      02.06.20260.01136+9.0E-5
      01.06.20260.01127+6.0E-5
      31.05.20260.01121-9.0E-5
      30.05.20260.0113+9.0E-5
      29.05.20260.01121+8.0E-5
      28.05.20260.01113+3.0E-5
      27.05.20260.0111+0.00013
      26.05.20260.01097-2.0E-5
      25.05.20260.01099-6.0E-5
      24.05.20260.01105-2.0E-5
      23.05.20260.01107-0.0001
      22.05.20260.01117-3.0E-5
      21.05.20260.0112-3.0E-5
      20.05.20260.01123-0.00011
      19.05.20260.01134-0.00013
      18.05.20260.01147-0.00038
      17.05.20260.01185+8.0E-5
      16.05.20260.01177-
      15.05.20260.01177+0.00012
      14.05.20260.01165+0.00028
      13.05.20260.01137+0.00029
      12.05.20260.01108+0.00019
      11.05.20260.01089+7.0E-5
      10.05.20260.01082

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.